Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MTSI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 100.00
90.00
0.349
0.449
0
61
4.40
0.85
5.25 (4.35) 0.65 -4.35 -0.15 0.237
2 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 100.00
85.00
0.349
0.488
0
1
4.40
1.75
6.15 (5.25) -0.25 -10.25 0.02 0.198
3 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 110.00
90.00
0.431
0.449
0
61
14.00
0.85
14.85 (13.95) 1.05 -13.95 -0.08 0.155
4 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 105.00
90.00
0.450
0.449
0
61
9.50
0.85
10.35 (9.45) 0.55 -9.45 -0.06 0.136
5 MTSI 98.51 15 Mar '24 8 P 105.00 0.450 0 4.70 9.40 110.00
100.00
0.431
0.349
0
0
14.00
4.40
18.40 (9.00) -4.00 -9.00 0.44 0.121
6 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 110.00
85.00
0.431
0.488
0
1
14.00
1.75
15.75 (14.85) 0.15 -14.85 -0.01 0.116
7 MTSI 98.51 15 Mar '24 8 P 95.00 0.517 0 0.45 0.90 105.00
85.00
0.450
0.488
0
1
9.50
1.75
11.25 (10.35) -0.35 -10.35 0.03 0.096
8 MTSI 98.51 15 Mar '24 8 P 90.00 0.449 61 0.05 0.10 100.00
85.00
0.349
0.488
0
1
4.40
1.75
6.15 (6.05) 3.95 -6.05 -0.65 0.061
9 MTSI 98.51 19 Apr '24 43 P 90.00 0.409 0 1.65 3.30 110.00
85.00
0.362
0.415
0
0
15.00
1.25
16.25 (12.95) 7.05 -12.95 -0.54 0.040
10 MTSI 98.51 19 Apr '24 43 P 90.00 0.409 0 1.65 3.30 100.00
85.00
0.369
0.415
0
0
6.00
1.25
7.25 (3.95) 6.05 -3.95 -1.53 0.033
11 MTSI 98.51 19 Apr '24 43 P 90.00 0.409 0 1.65 3.30 105.00
85.00
0.376
0.415
0
0
9.60
1.25
10.85 (7.55) 7.45 -7.55 -0.99 0.027
12 MTSI 98.51 19 Apr '24 43 P 90.00 0.409 0 1.65 3.30 95.00
85.00
0.377
0.415
0
0
3.60
1.25
4.85 (1.55) 3.45 -1.55 -2.23 0.026
13 MTSI 98.51 15 Mar '24 8 P 105.00 0.450 0 4.70 9.40 110.00
90.00
0.431
0.449
0
61
14.00
0.85
14.85 (5.45) -0.45 -15.45 0.03 0.021
14 MTSI 98.51 19 Apr '24 43 P 105.00 0.376 0 8.50 17.00 110.00
100.00
0.362
0.369
0
0
15.00
6.00
21.00 (4.00) 1.00 -4.00 -0.25 0.021
15 MTSI 98.51 16 Aug '24 162 P 90.00 0.421 0 5.90 11.80 105.00
85.00
0.397
0.426
0
0
14.10
5.20
19.30 (7.50) 7.50 -7.50 -1.00 0.019
16 MTSI 98.51 16 Aug '24 162 P 90.00 0.421 0 5.90 11.80 110.00
85.00
0.397
0.426
0
0
17.60
5.20
22.80 (11.00) 9.00 -11.00 -0.82 0.019
17 MTSI 98.51 19 Apr '24 43 P 105.00 0.376 0 8.50 17.00 110.00
95.00
0.362
0.377
0
0
15.00
3.60
18.60 (1.60) 3.40 -6.60 -0.52 0.013
18 MTSI 98.51 16 Aug '24 162 P 90.00 0.421 0 5.90 11.80 100.00
85.00
0.404
0.426
0
0
11.50
5.20
16.70 (4.90) 5.10 -4.90 -1.04 0.012
19 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 105.00
90.00
0.393
0.417
0
0
11.20
4.00
15.20 (6.00) 4.00 -6.00 -0.67 0.008
20 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 105.00
95.00
0.393
0.409
0
0
11.20
5.90
17.10 (3.10) 1.90 -3.10 -0.61 0.006
21 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 105.00
90.00
0.397
0.421
0
0
14.10
6.90
21.00 (5.60) 4.40 -5.60 -0.79 0.006
22 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 110.00
90.00
0.397
0.421
0
0
17.60
6.90
24.50 (9.10) 5.90 -9.10 -0.65 0.005
23 MTSI 98.51 16 Aug '24 162 P 90.00 0.421 0 5.90 11.80 95.00
85.00
0.412
0.426
0
0
9.10
5.20
14.30 (2.50) 2.50 -2.50 -1.00 0.004
24 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 110.00
90.00
0.398
0.417
0
0
15.00
4.00
19.00 (9.80) 5.20 -9.80 -0.53 0.003
25 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 110.00
95.00
0.398
0.409
0
0
15.00
5.90
20.90 (6.90) 3.10 -6.90 -0.45 0.001
26 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 105.00
85.00
0.397
0.426
0
0
14.10
5.20
19.30 (3.90) 6.10 -3.90 -1.56 0.001
27 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 105.00
95.00
0.397
0.412
0
0
14.10
9.10
23.20 (3.00) 2.00 -3.00 -0.67 0.000
28 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 110.00
85.00
0.397
0.426
0
0
17.60
5.20
22.80 (7.40) 7.60 -7.40 -1.03 -0.000
29 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 110.00
95.00
0.397
0.412
0
0
17.60
9.10
26.70 (6.50) 3.50 -6.50 -0.54 -0.001
30 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 110.00
95.00
0.362
0.377
0
0
15.00
3.60
18.60 (7.60) 2.40 -7.60 -0.32 -0.001
31 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 100.00
90.00
0.404
0.421
0
0
11.50
6.90
18.40 (3.00) 2.00 -3.00 -0.67 -0.002
32 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 105.00
90.00
0.393
0.417
0
0
11.20
4.00
15.20 (1.20) 3.80 -6.20 -0.61 -0.002
33 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 100.00
90.00
0.404
0.417
0
0
8.40
4.00
12.40 (3.20) 1.80 -3.20 -0.56 -0.003
34 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 110.00
90.00
0.398
0.417
0
0
15.00
4.00
19.00 (5.00) 5.00 -5.00 -1.00 -0.007
35 MTSI 98.51 16 Aug '24 162 P 95.00 0.412 0 7.70 15.40 100.00
85.00
0.404
0.426
0
0
11.50
5.20
16.70 (1.30) 3.70 -6.30 -0.59 -0.007
36 MTSI 98.51 16 Aug '24 162 P 105.00 0.397 0 13.00 26.00 110.00
100.00
0.397
0.404
0
0
17.60
11.50
29.10 (3.10) 1.90 -3.10 -0.61 -0.008
37 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 105.00
90.00
0.397
0.421
0
0
14.10
6.90
21.00 (0.80) 4.20 -5.80 -0.72 -0.009
38 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 110.00
90.00
0.397
0.421
0
0
17.60
6.90
24.50 (4.30) 5.70 -4.30 -1.33 -0.010
39 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 105.00
85.00
0.397
0.426
0
0
14.10
5.20
19.30 0.90 5.90 -9.10 -0.65 -0.014
40 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 105.00
95.00
0.376
0.377
0
0
9.60
3.60
13.20 (2.20) 2.80 -2.20 -1.27 -0.015
41 MTSI 98.51 16 Aug '24 162 P 100.00 0.404 0 10.10 20.20 110.00
85.00
0.397
0.426
0
0
17.60
5.20
22.80 (2.60) 7.40 -7.60 -0.97 -0.015
42 MTSI 98.51 17 May '24 71 P 105.00 0.393 0 10.00 20.00 110.00
100.00
0.398
0.404
0
0
15.00
8.40
23.40 (3.40) 1.60 -3.40 -0.47 -0.015
43 MTSI 98.51 16 Aug '24 162 P 105.00 0.397 0 13.00 26.00 110.00
95.00
0.397
0.412
0
0
17.60
9.10
26.70 (0.70) 4.30 -5.70 -0.75 -0.016
44 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 110.00
90.00
0.362
0.409
0
0
15.00
2.45
17.45 (11.05) 3.95 -11.05 -0.36 -0.017
45 MTSI 98.51 15 Mar '24 8 P 105.00 0.450 0 4.70 9.40 110.00
85.00
0.431
0.488
0
1
14.00
1.75
15.75 (6.35) -1.35 -21.35 0.06 -0.018
46 MTSI 98.51 19 Apr '24 43 P 105.00 0.376 0 8.50 17.00 110.00
90.00
0.362
0.409
0
0
15.00
2.45
17.45 (0.45) 4.55 -10.45 -0.44 -0.019
47 MTSI 98.51 17 May '24 71 P 105.00 0.393 0 10.00 20.00 110.00
95.00
0.398
0.409
0
0
15.00
5.90
20.90 (0.90) 4.10 -5.90 -0.69 -0.020
48 MTSI 98.51 15 Mar '24 8 P 90.00 0.449 61 0.05 0.10 110.00
85.00
0.431
0.488
0
1
14.00
1.75
15.75 (15.65) 4.35 -15.65 -0.28 -0.021
49 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 110.00
85.00
0.362
0.415
0
0
15.00
1.25
16.25 (9.85) 5.15 -9.85 -0.52 -0.023
50 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 100.00
90.00
0.369
0.409
0
0
6.00
2.45
8.45 (2.05) 2.95 -2.05 -1.44 -0.024
51 MTSI 98.51 19 Apr '24 43 P 105.00 0.376 0 8.50 17.00 110.00
85.00
0.362
0.415
0
0
15.00
1.25
16.25 0.75 5.75 -14.25 -0.40 -0.025
52 MTSI 98.51 16 Aug '24 162 P 105.00 0.397 0 13.00 26.00 110.00
90.00
0.397
0.421
0
0
17.60
6.90
24.50 1.50 6.50 -8.50 -0.76 -0.025
53 MTSI 98.51 17 May '24 71 P 105.00 0.393 0 10.00 20.00 110.00
90.00
0.398
0.417
0
0
15.00
4.00
19.00 1.00 6.00 -9.00 -0.67 -0.028
54 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 100.00
85.00
0.369
0.415
0
0
6.00
1.25
7.25 (0.85) 4.15 -5.85 -0.71 -0.030
55 MTSI 98.51 16 Aug '24 162 P 105.00 0.397 0 13.00 26.00 110.00
85.00
0.397
0.426
0
0
17.60
5.20
22.80 3.20 8.20 -11.80 -0.69 -0.030
56 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 105.00
90.00
0.376
0.409
0
0
9.60
2.45
12.05 (5.65) 4.35 -5.65 -0.77 -0.031
57 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 110.00
90.00
0.362
0.409
0
0
15.00
2.45
17.45 (6.45) 3.55 -6.45 -0.55 -0.033
58 MTSI 98.51 19 Apr '24 43 P 95.00 0.377 0 3.20 6.40 105.00
85.00
0.376
0.415
0
0
9.60
1.25
10.85 (4.45) 5.55 -4.45 -1.25 -0.037
59 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 110.00
85.00
0.362
0.415
0
0
15.00
1.25
16.25 (5.25) 4.75 -10.25 -0.46 -0.039
60 MTSI 98.51 15 Mar '24 8 P 90.00 0.449 61 0.05 0.10 105.00
85.00
0.450
0.488
0
1
9.50
1.75
11.25 (11.15) 3.85 -11.15 -0.35 -0.041
61 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 105.00
90.00
0.376
0.409
0
0
9.60
2.45
12.05 (1.05) 3.95 -6.05 -0.65 -0.046
62 MTSI 98.51 15 Mar '24 8 P 105.00 0.450 0 4.70 9.40 110.00
95.00
0.431
0.517
0
0
14.00
2.60
16.60 (7.20) -2.20 -12.20 0.18 -0.047
63 MTSI 98.51 19 Apr '24 43 P 100.00 0.369 0 5.50 11.00 105.00
85.00
0.376
0.415
0
0
9.60
1.25
10.85 0.15 5.15 -9.85 -0.52 -0.053
64 MTSI 98.51 15 Mar '24 8 P 90.00 0.449 61 0.05 0.10 95.00
85.00
0.517
0.488
0
1
2.60
1.75
4.35 (4.25) 0.75 -4.25 -0.18 -0.108
65 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 110.00
90.00
0.431
0.449
0
61
14.00
0.85
14.85 (12.15) -2.15 -12.15 0.18 -0.181
66 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 105.00
90.00
0.450
0.449
0
61
9.50
0.85
10.35 (7.65) -2.65 -12.65 0.21 -0.201
67 MTSI 98.51 17 May '24 71 P 90.00 0.417 0 2.80 5.60 105.00
85.00
0.393
0.644
0
0
11.20
5.00
16.20 (10.60) 4.40 -10.60 -0.42 -0.203
68 MTSI 98.51 17 May '24 71 P 90.00 0.417 0 2.80 5.60 110.00
85.00
0.398
0.644
0
0
15.00
5.00
20.00 (14.40) 5.60 -14.40 -0.39 -0.208
69 MTSI 98.51 17 May '24 71 P 90.00 0.417 0 2.80 5.60 100.00
85.00
0.404
0.644
0
0
8.40
5.00
13.40 (7.80) 2.20 -7.80 -0.28 -0.214
70 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 105.00
85.00
0.393
0.644
0
0
11.20
5.00
16.20 (7.00) 3.00 -7.00 -0.43 -0.219
71 MTSI 98.51 17 May '24 71 P 90.00 0.417 0 2.80 5.60 95.00
85.00
0.409
0.644
0
0
5.90
5.00
10.90 (5.30) -0.30 -5.30 0.06 -0.219
72 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 110.00
85.00
0.431
0.488
0
1
14.00
1.75
15.75 (13.05) -3.05 -18.05 0.17 -0.221
73 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 110.00
85.00
0.398
0.644
0
0
15.00
5.00
20.00 (10.80) 4.20 -10.80 -0.39 -0.224
74 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 105.00
85.00
0.393
0.644
0
0
11.20
5.00
16.20 (2.20) 2.80 -12.20 -0.23 -0.229
75 MTSI 98.51 17 May '24 71 P 95.00 0.409 0 4.60 9.20 100.00
85.00
0.404
0.644
0
0
8.40
5.00
13.40 (4.20) 0.80 -9.20 -0.09 -0.230
76 MTSI 98.51 17 May '24 71 P 100.00 0.404 0 7.00 14.00 110.00
85.00
0.398
0.644
0
0
15.00
5.00
20.00 (6.00) 4.00 -11.00 -0.36 -0.234
77 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 105.00
85.00
0.450
0.488
0
1
9.50
1.75
11.25 (8.55) -3.55 -18.55 0.19 -0.240
78 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 110.00
95.00
0.431
0.517
0
0
14.00
2.60
16.60 (13.90) -3.90 -13.90 0.28 -0.250
79 MTSI 98.51 17 May '24 71 P 105.00 0.393 0 10.00 20.00 110.00
85.00
0.398
0.644
0
0
15.00
5.00
20.00 (0.00) 5.00 -15.00 -0.33 -0.255
80 MTSI 98.51 15 Mar '24 8 P 100.00 0.349 0 1.35 2.70 105.00
95.00
0.450
0.517
0
0
9.50
2.60
12.10 (9.40) -4.40 -9.40 0.47 -0.270
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.