Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For MVIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 MVIS 2.18 5 Apr '24 30 P 2.50 4.313 0  0  0 3.00
2.00
3.707
1.270
0
3
3.00
0.40
3.40 (3.40) -2.90 -3.40 0.85 3.649
2 MVIS 2.18 12 Apr '24 37 P 2.50 3.885 0  0  0 3.00
2.00
3.340
1.105
0
0
3.00
0.55
3.55 (3.55) -3.05 -3.55 0.86 3.326
3 MVIS 2.18 5 Apr '24 30 P 2.50 4.313 0  0  0 3.00
1.50
3.707
1.632
0
0
3.00
0.20
3.20 (3.20) -2.70 -3.70 0.73 3.287
4 MVIS 2.18 5 Apr '24 30 P 2.50 4.313 0  0  0 3.00
1.00
3.707
1.670
0
0
3.00
0.03
3.03 (3.03) -2.53 -4.03 0.63 3.249
5 MVIS 2.18 12 Apr '24 37 P 1.50 2.886 0  0  0 2.00
1.00
1.105
1.599
0
10
0.55
0.53
1.08 (1.08) -0.58 -1.08 0.54 3.069
6 MVIS 2.18 12 Apr '24 37 P 2.50 3.885 0  0  0 3.00
1.00
3.340
1.599
0
10
3.00
0.53
3.53 (3.53) -3.03 -4.53 0.67 2.832
7 MVIS 2.18 15 Mar '24 9 P 3.00 2.704 14 0.74 1.48 3.50
2.50
2.247
0.911
1
49
2.02
0.42
2.44 (0.96) -0.46 -0.96 0.48 2.250
8 MVIS 2.18 15 Mar '24 9 P 3.00 2.704 14 0.74 1.48 3.50
2.00
2.247
1.345
1
106
2.02
0.13
2.15 (0.67) -0.17 -1.17 0.15 1.816
9 MVIS 2.18 15 Mar '24 9 P 3.00 2.704 14 0.74 1.48 3.50
1.50
2.247
1.496
1
0
2.02
0.02
2.04 (0.56) -0.06 -1.56 0.04 1.665
10 MVIS 2.18 12 Apr '24 37 P 2.50 3.885 0  0  0 3.00
1.50
3.340
2.886
0
0
3.00
0.72
3.72 (3.72) -3.22 -4.22 0.76 1.544
11 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.50
1.00
1.333
1.205
0
10
2.60
0.47
3.07 (0.67) 0.33 -1.17 -0.28 1.005
12 MVIS 2.18 28 Mar '24 22 P 2.50 3.177 0 0.36 0.72 3.00
2.00
4.351
1.019
0
0
3.00
0.30
3.30 (2.58) -2.08 -2.58 0.81 0.983
13 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.50
1.50
1.333
1.243
0
0
2.60
0.96
3.56 (1.16) -0.16 -1.16 0.14 0.966
14 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.00
1.00
1.396
1.205
0
10
1.85
0.47
2.32 0.08 0.58 -0.92 -0.63 0.941
15 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.50
2.00
1.333
1.282
0
0
2.60
1.43
4.03 (1.63) -0.63 -1.63 0.39 0.927
16 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.00
1.50
1.396
1.243
0
0
1.85
0.96
2.81 (0.41) 0.09 -0.91 -0.10 0.903
17 MVIS 2.18 16 Jan '26 681 P 2.50 1.771 0 1.20 2.40 3.00
2.00
1.396
1.282
0
0
1.85
1.43
3.28 (0.88) -0.38 -0.88 0.43 0.864
18 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.00
1.50
0.816
0.989
0
0
1.43
0.17
1.60 (0.60) -0.10 -1.10 0.09 0.835
19 MVIS 2.18 12 Apr '24 37 P 1.50 2.886 0  0  0 3.00
1.00
3.340
1.599
0
10
3.00
0.53
3.53 (3.53) -2.03 -3.53 0.58 0.834
20 MVIS 2.18 19 Apr '24 44 P 3.00 1.521 0 0.70 1.40 3.50
2.50
1.200
1.015
0
11
1.87
0.65
2.52 (1.12) -0.62 -1.12 0.55 0.827
21 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 3.00
1.50
0.816
0.989
0
0
1.43
0.17
1.60 (1.12) -0.12 -1.12 0.11 0.809
22 MVIS 2.18 28 Mar '24 22 P 1.50 1.905 0  0  0 2.00
1.00
1.019
2.073
0
36
0.30
0.03
0.33 (0.33) 0.17 -0.33 -0.52 0.718
23 MVIS 2.18 19 Apr '24 44 P 3.00 1.521 0 0.70 1.40 3.50
2.00
1.200
1.159
0
2
1.87
0.39
2.26 (0.86) -0.36 -1.36 0.26 0.683
24 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.00
1.00
0.816
1.209
0
0
1.43
0.05
1.48 (0.48) 0.02 -1.48 -0.01 0.615
25 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 3.00
1.00
0.816
1.209
0
0
1.43
0.05
1.48 (1.00) 0.00 -1.00  0 0.589
26 MVIS 2.18 19 Apr '24 44 P 3.00 1.521 0 0.70 1.40 3.50
1.00
1.200
1.275
0
1
1.87
0.04
1.91 (0.51) -0.01 -2.01  0 0.566
27 MVIS 2.18 19 Apr '24 44 P 3.00 1.521 0 0.70 1.40 3.50
1.50
1.200
1.291
0
30
1.87
0.11
1.98 (0.58) -0.08 -1.58 0.05 0.551
28 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.00
2.00
0.816
1.307
0
0
1.43
0.40
1.83 (0.83) -0.33 -0.83 0.40 0.517
29 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 2.50
1.50
1.152
0.986
0
0
1.65
0.88
2.53 (1.23) -0.73 -1.23 0.59 0.403
30 MVIS 2.18 15 Mar '24 9 P 3.00 2.704 14 0.74 1.48 3.50
1.00
2.247
2.817
1
0
2.02
0.02
2.04 (0.56) -0.06 -2.06 0.03 0.344
31 MVIS 2.18 5 Apr '24 30 P 1.50 1.632 0  0  0 2.00
1.00
1.270
1.670
3
0
0.40
0.03
0.43 (0.43) 0.07 -0.43 -0.16 0.323
32 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 2.50
1.50
1.320
0.989
1
0
0.80
0.17
0.97 (0.49) 0.01 -0.49 -0.02 0.305
33 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.50
1.50
1.346
0.989
0
0
1.90
0.17
2.07 (1.07) -0.07 -1.07 0.07 0.304
34 MVIS 2.18 19 Apr '24 44 P 1.50 1.291 30 0.05 0.10 2.50
1.00
1.015
1.275
11
1
0.65
0.04
0.69 (0.59) 0.41 -0.59 -0.69 0.291
35 MVIS 2.18 12 Apr '24 37 P 1.50 2.886 0  0  0 2.50
1.00
3.885
1.599
0
10
2.50
0.53
3.03 (3.03) -2.03 -3.03 0.67 0.288
36 MVIS 2.18 15 Mar '24 9 P 2.00 1.345 106 0.07 0.14 2.50
1.50
0.911
1.496
49
0
0.42
0.02
0.44 (0.30) 0.20 -0.30 -0.67 0.283
37 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 3.00
1.50
1.274
0.986
0
0
1.64
0.88
2.52 (1.22) -0.22 -1.22 0.18 0.281
38 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 3.50
1.50
1.346
0.989
0
0
1.90
0.17
2.07 (1.59) -0.09 -1.59 0.06 0.279
39 MVIS 2.18 16 Jan '26 681 P 3.00 1.396 0 1.65 3.30 3.50
1.00
1.333
1.205
0
10
2.60
0.47
3.07 0.23 0.73 -1.27 -0.57 0.255
40 MVIS 2.18 22 Mar '24 16 P 2.00 1.255 3 0.10 0.20 2.50
1.50
0.798
1.470
0
0
0.65
0.06
0.71 (0.51) -0.01 -0.51 0.02 0.243
41 MVIS 2.18 16 Aug '24 163 P 1.50 1.243 0 0.06 0.12 2.50
1.00
1.129
1.127
40
0
1.05
0.15
1.20 (1.08) -0.08 -1.08 0.07 0.231
42 MVIS 2.18 17 Jan '25 317 P 3.00 1.274 0 1.35 2.70 3.50
1.50
1.336
0.986
0
0
2.05
0.88
2.93 (0.23) 0.27 -1.23 -0.22 0.226
43 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 3.50
1.50
1.336
0.986
0
0
2.05
0.88
2.93 (1.63) -0.13 -1.63 0.08 0.219
44 MVIS 2.18 16 Jan '26 681 P 3.00 1.396 0 1.65 3.30 3.50
1.50
1.333
1.243
0
0
2.60
0.96
3.56 (0.26) 0.24 -1.26 -0.19 0.217
45 MVIS 2.18 8 Mar '24 2 P 2.50 1.175 0 0.22 0.44 3.50
2.00
0.850
1.292
0
890
3.20
0.05
3.25 (2.81) -1.81 -2.81 0.64 0.209
46 MVIS 2.18 8 Mar '24 2 P 2.50 1.175 0 0.22 0.44 3.00
2.00
0.850
1.292
0
890
2.79
0.05
2.84 (2.40) -1.90 -2.40 0.79 0.209
47 MVIS 2.18 22 Mar '24 16 P 2.00 1.255 3 0.10 0.20 3.00
1.50
0.850
1.470
0
0
1.33
0.06
1.39 (1.19) -0.19 -1.19 0.16 0.191
48 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 2.50
1.00
1.152
1.200
0
0
1.65
0.37
2.02 (0.72) -0.22 -1.22 0.18 0.189
49 MVIS 2.18 16 Aug '24 163 P 1.50 1.243 0 0.06 0.12 2.00
1.00
1.177
1.127
0
0
0.68
0.15
0.83 (0.71) -0.21 -0.71 0.30 0.183
50 MVIS 2.18 16 Jan '26 681 P 3.00 1.396 0 1.65 3.30 3.50
2.00
1.333
1.282
0
0
2.60
1.43
4.03 (0.73) -0.23 -1.23 0.19 0.178
51 MVIS 2.18 16 Aug '24 163 P 1.50 1.243 0 0.06 0.12 3.50
1.00
1.196
1.127
0
0
1.84
0.15
1.99 (1.87) 0.13 -1.87 -0.07 0.165
52 MVIS 2.18 19 Apr '24 44 P 1.50 1.291 30 0.05 0.10 2.00
1.00
1.159
1.275
2
1
0.39
0.04
0.43 (0.33) 0.17 -0.33 -0.52 0.147
53 MVIS 2.18 16 Aug '24 163 P 1.50 1.243 0 0.06 0.12 3.00
1.00
1.215
1.127
14
0
1.46
0.15
1.61 (1.49) 0.01 -1.49 -0.01 0.145
54 MVIS 2.18 16 Aug '24 163 P 3.00 1.215 14 1.04 2.08 3.50
1.00
1.196
1.127
0
0
1.84
0.15
1.99 0.09 0.59 -1.41 -0.42 0.108
55 MVIS 2.18 19 Apr '24 44 P 1.50 1.291 30 0.05 0.10 3.50
1.00
1.200
1.275
0
1
1.87
0.04
1.91 (1.81) 0.19 -1.81 -0.10 0.106
56 MVIS 2.18 16 Aug '24 163 P 3.00 1.215 14 1.04 2.08 3.50
2.50
1.196
1.129
0
40
1.84
1.05
2.89 (0.81) -0.31 -0.81 0.38 0.106
57 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 2.50
1.00
1.129
1.127
40
0
1.05
0.15
1.20 (0.56) -0.06 -1.06 0.06 0.098
58 MVIS 2.18 28 Mar '24 22 P 2.50 3.177 0 0.36 0.72 3.00
1.50
4.351
1.905
0
0
3.00
0.20
3.20 (2.48) -1.98 -2.98 0.66 0.097
59 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 2.50
1.00
1.320
1.209
1
0
0.80
0.05
0.85 (0.37) 0.13 -0.87 -0.15 0.085
60 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.50
1.00
1.346
1.209
0
0
1.90
0.05
1.95 (0.95) 0.05 -1.45 -0.03 0.084
61 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 3.00
1.00
1.274
1.200
0
0
1.64
0.37
2.01 (0.71) 0.29 -0.71 -0.41 0.067
62 MVIS 2.18 17 Jan '25 317 P 3.00 1.274 0 1.35 2.70 3.50
2.50
1.336
1.152
0
0
2.05
1.65
3.70 (1.00) -0.50 -1.00 0.50 0.060
63 MVIS 2.18 17 May '24 72 P 2.00 1.307 0 0.24 0.48 3.50
1.00
1.346
1.209
0
0
1.90
0.05
1.95 (1.47) 0.03 -1.47 -0.02 0.058
64 MVIS 2.18 16 Aug '24 163 P 3.00 1.215 14 1.04 2.08 3.50
2.00
1.196
1.177
0
0
1.84
0.68
2.52 (0.44) 0.06 -0.94 -0.06 0.058
65 MVIS 2.18 17 Jan '25 317 P 2.50 1.152 0 0.75 1.50 3.00
1.50
1.274
0.986
0
0
1.64
0.88
2.52 (1.02) -0.52 -1.52 0.34 0.044
66 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 3.50
1.00
1.196
1.127
0
0
1.84
0.15
1.99 (1.35) 0.15 -1.35 -0.11 0.031
67 MVIS 2.18 22 Mar '24 16 P 1.50 1.470 0  0  0 2.50
1.00
0.798
2.113
0
0
0.65
0.02
0.67 (0.67) 0.33 -0.67 -0.49 0.028
68 MVIS 2.18 19 Apr '24 44 P 2.00 1.159 2 0.24 0.48 2.50
1.00
1.015
1.275
11
1
0.65
0.04
0.69 (0.21) 0.29 -0.71 -0.41 0.028
69 MVIS 2.18 16 Jan '26 681 P 2.00 1.282 0 0.49 0.98 3.50
1.00
1.333
1.205
0
10
2.60
0.47
3.07 (2.09) -0.59 -2.09 0.28 0.026
70 MVIS 2.18 19 Apr '24 44 P 2.00 1.159 2 0.24 0.48 2.50
1.50
1.015
1.291
11
30
0.65
0.11
0.76 (0.28) 0.22 -0.28 -0.79 0.012
71 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 3.00
1.00
1.215
1.127
14
0
1.46
0.15
1.61 (0.97) 0.03 -0.97 -0.03 0.012
72 MVIS 2.18 17 Jan '25 317 P 3.00 1.274 0 1.35 2.70 3.50
1.00
1.336
1.200
0
0
2.05
0.37
2.42 0.28 0.78 -1.22 -0.64 0.012
73 MVIS 2.18 17 Jan '25 317 P 2.00 1.270 25 0.65 1.30 3.50
1.00
1.336
1.200
0
0
2.05
0.37
2.42 (1.12) 0.38 -1.12 -0.34 0.005
74 MVIS 2.18 16 Jan '26 681 P 1.50 1.243 0 0.14 0.28 2.00
1.00
1.282
1.205
0
10
1.43
0.47
1.90 (1.62) -1.12 -1.62 0.69 -0.001
75 MVIS 2.18 16 Aug '24 163 P 3.00 1.215 14 1.04 2.08 3.50
1.50
1.196
1.243
0
0
1.84
0.43
2.27 (0.19) 0.31 -1.19 -0.26 -0.008
76 MVIS 2.18 16 Jan '26 681 P 2.00 1.282 0 0.49 0.98 3.50
1.50
1.333
1.243
0
0
2.60
0.96
3.56 (2.58) -1.08 -2.58 0.42 -0.012
77 MVIS 2.18 17 May '24 72 P 2.50 1.320 1 0.50 1.00 3.50
2.00
1.346
1.307
0
0
1.90
0.40
2.30 (1.30) -0.30 -1.30 0.23 -0.014
78 MVIS 2.18 17 Jan '25 317 P 2.50 1.152 0 0.75 1.50 3.50
1.50
1.336
0.986
0
0
2.05
0.88
2.93 (1.43) -0.43 -1.43 0.30 -0.018
79 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 2.50
1.50
1.129
1.243
40
0
1.05
0.43
1.48 (0.84) -0.34 -0.84 0.40 -0.019
80 MVIS 2.18 22 Mar '24 16 P 1.50 1.470 0  0  0 3.00
1.00
0.850
2.113
0
0
1.33
0.02
1.35 (1.35) 0.15 -1.35 -0.11 -0.024
81 MVIS 2.18 16 Jan '26 681 P 2.00 1.282 0 0.49 0.98 3.00
1.00
1.396
1.205
0
10
1.85
0.47
2.32 (1.34) -0.34 -1.34 0.25 -0.037
82 MVIS 2.18 17 May '24 72 P 1.50 0.989 0  0  0 3.00
1.00
0.816
1.209
0
0
1.43
0.05
1.48 (1.48) 0.02 -1.48 -0.01 -0.048
83 MVIS 2.18 16 Jan '26 681 P 1.50 1.243 0 0.14 0.28 3.50
1.00
1.333
1.205
0
10
2.60
0.47
3.07 (2.79) -0.79 -2.79 0.28 -0.052
84 MVIS 2.18 17 Jan '25 317 P 3.00 1.274 0 1.35 2.70 3.50
2.00
1.336
1.270
0
25
2.05
1.00
3.05 (0.35) 0.15 -0.85 -0.18 -0.059
85 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.50
1.00
1.196
1.127
0
0
1.84
0.15
1.99 (0.69) 0.31 -1.19 -0.26 -0.064
86 MVIS 2.18 28 Mar '24 22 P 2.50 3.177 0 0.36 0.72 3.00
1.00
4.351
2.073
0
36
3.00
0.03
3.03 (2.31) -1.81 -3.31 0.55 -0.071
87 MVIS 2.18 16 Jan '26 681 P 2.00 1.282 0 0.49 0.98 3.00
1.50
1.396
1.243
0
0
1.85
0.96
2.81 (1.83) -0.83 -1.83 0.45 -0.075
88 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.00
1.00
1.215
1.127
14
0
1.46
0.15
1.61 (0.31) 0.19 -1.31 -0.15 -0.084
89 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 3.50
1.50
1.196
1.243
0
0
1.84
0.43
2.27 (1.63) -0.13 -1.63 0.08 -0.085
90 MVIS 2.18 16 Aug '24 163 P 2.00 1.177 0 0.32 0.64 3.00
1.50
1.215
1.243
14
0
1.46
0.43
1.89 (1.25) -0.25 -1.25 0.20 -0.105
91 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.50
2.00
1.196
1.177
0
0
1.84
0.68
2.52 (1.22) -0.22 -1.22 0.18 -0.114
92 MVIS 2.18 16 Jan '26 681 P 1.50 1.243 0 0.14 0.28 3.00
1.00
1.396
1.205
0
10
1.85
0.47
2.32 (2.04) -0.54 -2.04 0.26 -0.115
93 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.00
2.00
1.215
1.177
14
0
1.46
0.68
2.14 (0.84) -0.34 -0.84 0.40 -0.134
94 MVIS 2.18 19 Apr '24 44 P 2.00 1.159 2 0.24 0.48 3.50
1.00
1.200
1.275
0
1
1.87
0.04
1.91 (1.43) 0.07 -1.43 -0.05 -0.158
95 MVIS 2.18 17 Jan '25 317 P 2.50 1.152 0 0.75 1.50 3.00
1.00
1.274
1.200
0
0
1.64
0.37
2.01 (0.51) -0.01 -1.51 0.01 -0.170
96 MVIS 2.18 19 Apr '24 44 P 2.00 1.159 2 0.24 0.48 3.50
1.50
1.200
1.291
0
30
1.87
0.11
1.98 (1.50) -0.00 -1.50  0 -0.173
97 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.50
1.50
1.196
1.243
0
0
1.84
0.43
2.27 (0.97) 0.03 -0.97 -0.03 -0.181
98 MVIS 2.18 16 Aug '24 163 P 2.50 1.129 40 0.65 1.30 3.00
1.50
1.215
1.243
14
0
1.46
0.43
1.89 (0.59) -0.09 -1.09 0.08 -0.200
99 MVIS 2.18 19 Apr '24 44 P 1.50 1.291 30 0.05 0.10 3.00
1.00
1.521
1.275
0
1
1.38
0.04
1.42 (1.32) 0.18 -1.32 -0.14 -0.215
100 MVIS 2.18 17 Jan '25 317 P 2.50 1.152 0 0.75 1.50 3.50
1.00
1.336
1.200
0
0
2.05
0.37
2.42 (0.92) 0.08 -1.42 -0.06 -0.232
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.