Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NAK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NAK 0.29 15 Mar '24 8 P 1.00 5.589 0 0.70 1.40 3.00
0.50
0.753
3.344
0
0
2.80
0.25
3.05 (1.65) 0.35 -1.65 -0.21 7.081
2 NAK 0.29 15 Mar '24 8 P 1.00 5.589 0 0.70 1.40 1.50
0.50
0.753
3.344
0
0
1.35
0.25
1.60 (0.20) 0.30 -0.20 -1.50 7.081
3 NAK 0.29 15 Mar '24 8 P 1.00 5.589 0 0.70 1.40 2.00
0.50
0.753
3.344
0
0
1.80
0.25
2.05 (0.65) 0.35 -0.65 -0.54 7.081
4 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 4.00
2.00
0.753
0.753
0
0
3.80
1.95
5.75 (0.45) 0.55 -0.45 -1.22 3.714
5 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 5.00
2.00
0.753
0.753
0
0
5.00
1.95
6.95 (1.65) 0.35 -1.65 -0.21 3.714
6 NAK 0.29 19 Apr '24 43 P 1.00 2.447 0 0.70 1.40 1.50
0.50
0.753
0.753
0
0
1.30
0.25
1.55 (0.15) 0.35 -0.15 -2.33 3.388
7 NAK 0.29 19 Apr '24 43 P 1.00 2.447 0 0.70 1.40 2.00
0.50
0.753
0.753
0
0
1.75
0.25
2.00 (0.60) 0.40 -0.60 -0.67 3.388
8 NAK 0.29 19 Apr '24 43 P 1.00 2.447 0 0.70 1.40 3.00
0.50
0.753
0.753
0
0
3.00
0.25
3.25 (1.85) 0.15 -1.85 -0.08 3.388
9 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 5.00
0.50
0.753
1.209
0
0
5.00
0.30
5.30 (0.00) 2.00 -0.50 -4.00 3.258
10 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 4.00
0.50
0.753
1.209
0
0
3.80
0.30
4.10 1.20 2.20 -0.30 -7.33 3.258
11 NAK 0.29 17 May '24 71 P 1.00 3.633 0 0.65 1.30 1.50
0.50
2.369
1.731
0
0
1.35
0.30
1.65 (0.35) 0.15 -0.35 -0.43 3.165
12 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 4.00
1.00
0.753
1.580
0
0
3.80
0.80
4.60 0.70 1.70 -0.30 -5.67 2.888
13 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 5.00
1.00
0.753
1.580
0
0
5.00
0.80
5.80 (0.50) 1.50 -0.50 -3.00 2.888
14 NAK 0.29 17 May '24 71 P 1.00 3.633 0 0.65 1.30 2.00
0.50
2.658
1.731
0
0
1.80
0.30
2.10 (0.80) 0.20 -0.80 -0.25 2.875
15 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 4.00
1.50
0.753
1.973
0
0
3.80
1.35
5.15 0.15 1.15 -0.35 -3.29 2.495
16 NAK 0.29 17 Jan '25 316 P 3.00 2.610 0 2.65 5.30 5.00
1.50
0.753
1.973
0
0
5.00
1.35
6.35 (1.05) 0.95 -1.05 -0.90 2.495
17 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 5.00
0.50
0.753
1.209
0
0
5.00
0.30
5.30 (3.00) 0.50 -3.00 -0.17 1.983
18 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 2.00
0.50
0.753
1.209
0
0
1.95
0.30
2.25 0.05 0.55 -0.45 -1.22 1.983
19 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 4.00
0.50
0.753
1.209
0
0
3.80
0.30
4.10 (1.80) 0.70 -1.80 -0.39 1.983
20 NAK 0.29 17 May '24 71 P 1.00 3.633 0 0.65 1.30 3.00
0.50
3.765
1.731
0
0
2.85
0.30
3.15 (1.85) 0.15 -1.85 -0.08 1.769
21 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 2.00
1.00
0.753
1.580
0
0
1.95
0.80
2.75 (0.45) 0.05 -0.45 -0.11 1.612
22 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 4.00
1.00
0.753
1.580
0
0
3.80
0.80
4.60 (2.30) 0.20 -2.30 -0.09 1.612
23 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 5.00
1.00
0.753
1.580
0
0
5.00
0.80
5.80 (3.50) -0.00 -3.50  0 1.612
24 NAK 0.29 17 Jan '25 316 P 1.00 1.580 0 0.70 1.40 4.00
0.50
0.753
1.209
0
0
3.80
0.30
4.10 (2.70) 0.30 -2.70 -0.11 1.198
25 NAK 0.29 17 Jan '25 316 P 1.00 1.580 0 0.70 1.40 5.00
0.50
0.753
1.209
0
0
5.00
0.30
5.30 (3.90) 0.10 -3.90 -0.03 1.198
26 NAK 0.29 17 Jan '25 316 P 1.00 1.580 0 0.70 1.40 2.00
0.50
0.753
1.209
0
0
1.95
0.30
2.25 (0.85) 0.15 -0.85 -0.18 1.198
27 NAK 0.29 16 Aug '24 162 P 2.00 2.081 0 1.65 3.30 3.00
1.00
2.850
0.753
0
0
3.00
0.75
3.75 (0.45) 0.55 -0.45 -1.22 0.559
28 NAK 0.29 16 Aug '24 162 P 2.00 2.081 0 1.65 3.30 3.00
1.50
2.850
0.753
0
0
3.00
1.45
4.45 (1.15) -0.15 -1.15 0.13 0.559
29 NAK 0.29 17 May '24 71 P 1.50 2.369 0 1.10 2.20 2.00
0.50
2.658
1.731
0
0
1.80
0.30
2.10 0.10 0.60 -0.40 -1.50 0.348
30 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 3.00
0.50
2.610
1.209
0
0
2.80
0.30
3.10 (0.80) 0.70 -0.80 -0.87 0.126
31 NAK 0.29 16 Aug '24 162 P 2.00 2.081 0 1.65 3.30 3.00
0.50
2.850
1.196
0
0
3.00
0.30
3.30 (0.00) 1.00 -0.50 -2.00 0.116
32 NAK 0.29 19 Apr '24 43 P 2.00 0.753 0 1.60 3.20 3.00
0.50
0.753
0.753
0
0
3.00
0.25
3.25 (0.05) 0.95 -0.55 -1.73  0
33 NAK 0.29 17 Jan '25 316 P 4.00 0.753 0 3.60 7.20 5.00
2.00
0.753
0.753
0
0
5.00
1.95
6.95 0.25 1.25 -0.75 -1.67  0
34 NAK 0.29 19 Apr '24 43 P 1.50 0.753 0 1.10 2.20 3.00
0.50
0.753
0.753
0
0
3.00
0.25
3.25 (1.05) 0.45 -1.05 -0.43  0
35 NAK 0.29 19 Apr '24 43 P 2.00 0.753 0 1.60 3.20 3.00
1.50
0.753
0.753
0
0
3.00
1.30
4.30 (1.10) -0.10 -1.10 0.09  0
36 NAK 0.29 15 Mar '24 8 P 2.00 0.753 0 1.65 3.30 3.00
1.50
0.753
0.753
0
0
2.80
1.35
4.15 (0.85) 0.15 -0.85 -0.18  0
37 NAK 0.29 19 Apr '24 43 P 1.50 0.753 0 1.10 2.20 2.00
0.50
0.753
0.753
0
0
1.75
0.25
2.00 0.20 0.70 -0.30 -2.33  0
38 NAK 0.29 17 Jan '25 316 P 1.00 1.580 0 0.70 1.40 1.50
0.50
1.973
1.209
0
0
1.35
0.30
1.65 (0.25) 0.25 -0.25 -1.00 -0.022
39 NAK 0.29 17 May '24 71 P 2.00 2.658 0 1.65 3.30 3.00
0.50
3.765
1.731
0
0
2.85
0.30
3.15 0.15 1.15 -0.35 -3.29 -0.180
40 NAK 0.29 17 Jan '25 316 P 1.50 1.973 0 1.15 2.30 3.00
1.00
2.610
1.580
0
0
2.80
0.80
3.60 (1.30) 0.20 -1.30 -0.15 -0.245
41 NAK 0.29 16 Aug '24 162 P 1.00 0.753 0 0.70 1.40 1.50
0.50
0.753
1.196
0
0
1.45
0.30
1.75 (0.35) 0.15 -0.35 -0.43 -0.443
42 NAK 0.29 17 Jan '25 316 P 4.00 0.753 0 3.60 7.20 5.00
0.50
0.753
1.209
0
0
5.00
0.30
5.30 1.90 2.90 -0.60 -4.83 -0.456
43 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 5.00
0.50
0.753
1.209
0
0
5.00
0.30
5.30 (2.40) 0.60 -2.40 -0.25 -0.456
44 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 4.00
0.50
0.753
1.209
0
0
3.80
0.30
4.10 (1.20) 0.80 -1.20 -0.67 -0.456
45 NAK 0.29 17 Jan '25 316 P 1.00 1.580 0 0.70 1.40 3.00
0.50
2.610
1.209
0
0
2.80
0.30
3.10 (1.70) 0.30 -1.70 -0.18 -0.660
46 NAK 0.29 17 May '24 71 P 1.50 2.369 0 1.10 2.20 3.00
0.50
3.765
1.731
0
0
2.85
0.30
3.15 (0.95) 0.55 -0.95 -0.58 -0.759
47 NAK 0.29 17 May '24 71 P 2.00 2.658 0 1.65 3.30 3.00
1.50
3.765
2.369
0
0
2.85
1.35
4.20 (0.90) 0.10 -0.90 -0.11 -0.817
48 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 5.00
1.00
0.753
1.580
0
0
5.00
0.80
5.80 (2.90) 0.10 -2.90 -0.03 -0.827
49 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 4.00
1.00
0.753
1.580
0
0
3.80
0.80
4.60 (1.70) 0.30 -1.70 -0.18 -0.827
50 NAK 0.29 17 Jan '25 316 P 4.00 0.753 0 3.60 7.20 5.00
1.00
0.753
1.580
0
0
5.00
0.80
5.80 1.40 2.40 -0.60 -4.00 -0.827
51 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 5.00
1.50
0.753
1.973
0
0
5.00
1.35
6.35 (3.45) -0.45 -3.45 0.13 -1.220
52 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 4.00
1.50
0.753
1.973
0
0
3.80
1.35
5.15 (2.25) -0.25 -2.25 0.11 -1.220
53 NAK 0.29 17 Jan '25 316 P 4.00 0.753 0 3.60 7.20 5.00
1.50
0.753
1.973
0
0
5.00
1.35
6.35 0.85 1.85 -0.65 -2.85 -1.220
54 NAK 0.29 16 Aug '24 162 P 1.50 0.753 0 0.90 1.80 2.00
1.00
2.081
0.753
0
0
1.80
0.75
2.55 (0.75) -0.25 -0.75 0.33 -1.328
55 NAK 0.29 17 May '24 71 P 1.50 2.369 0 1.10 2.20 2.00
1.00
2.658
3.633
0
0
1.80
0.85
2.65 (0.45) 0.05 -0.45 -0.11 -1.554
56 NAK 0.29 19 Apr '24 43 P 1.50 0.753 0 1.10 2.20 2.00
1.00
0.753
2.447
0
0
1.75
0.75
2.50 (0.30) 0.20 -0.30 -0.67 -1.694
57 NAK 0.29 19 Apr '24 43 P 2.00 0.753 0 1.60 3.20 3.00
1.00
0.753
2.447
0
0
3.00
0.75
3.75 (0.55) 0.45 -0.55 -0.82 -1.694
58 NAK 0.29 19 Apr '24 43 P 1.50 0.753 0 1.10 2.20 3.00
1.00
0.753
2.447
0
0
3.00
0.75
3.75 (1.55) -0.05 -1.55 0.03 -1.694
59 NAK 0.29 16 Aug '24 162 P 1.50 0.753 0 0.90 1.80 2.00
0.50
2.081
1.196
0
0
1.80
0.30
2.10 (0.30) 0.20 -0.80 -0.25 -1.771
60 NAK 0.29 16 Aug '24 162 P 1.00 0.753 0 0.70 1.40 2.00
0.50
2.081
1.196
0
0
1.80
0.30
2.10 (0.70) 0.30 -0.70 -0.43 -1.771
61 NAK 0.29 17 Jan '25 316 P 4.00 0.753 0 3.60 7.20 5.00
3.00
0.753
2.610
0
0
5.00
2.80
7.80 (0.60) 0.40 -0.60 -0.67 -1.857
62 NAK 0.29 17 May '24 71 P 2.00 2.658 0 1.65 3.30 3.00
1.00
3.765
3.633
0
0
2.85
0.85
3.70 (0.40) 0.60 -0.40 -1.50 -2.081
63 NAK 0.29 16 Aug '24 162 P 1.50 0.753 0 0.90 1.80 3.00
1.00
2.850
0.753
0
0
3.00
0.75
3.75 (1.95) -0.45 -1.95 0.23 -2.097
64 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 3.00
0.50
2.610
1.209
0
0
2.80
0.30
3.10 (0.20) 0.80 -0.70 -1.14 -2.313
65 NAK 0.29 16 Aug '24 162 P 1.50 0.753 0 0.90 1.80 3.00
0.50
2.850
1.196
0
0
3.00
0.30
3.30 (1.50) -0.00 -1.50  0 -2.540
66 NAK 0.29 16 Aug '24 162 P 1.00 0.753 0 0.70 1.40 3.00
0.50
2.850
1.196
0
0
3.00
0.30
3.30 (1.90) 0.10 -1.90 -0.05 -2.540
67 NAK 0.29 15 Mar '24 8 P 2.00 0.753 0 1.65 3.30 3.00
0.50
0.753
3.344
0
0
2.80
0.25
3.05 0.25 1.25 -0.25 -5.00 -2.591
68 NAK 0.29 15 Mar '24 8 P 1.50 0.753 0 1.05 2.10 3.00
0.50
0.753
3.344
0
0
2.80
0.25
3.05 (0.95) 0.55 -0.95 -0.58 -2.591
69 NAK 0.29 15 Mar '24 8 P 1.50 0.753 0 1.05 2.10 2.00
0.50
0.753
3.344
0
0
1.80
0.25
2.05 0.05 0.55 -0.45 -1.22 -2.591
70 NAK 0.29 17 May '24 71 P 1.50 2.369 0 1.10 2.20 3.00
1.00
3.765
3.633
0
0
2.85
0.85
3.70 (1.50) 0.00 -1.50  0 -2.660
71 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 3.00
1.00
2.610
1.580
0
0
2.80
0.80
3.60 (0.70) 0.30 -0.70 -0.43 -2.684
72 NAK 0.29 17 Jan '25 316 P 2.00 0.753 0 1.45 2.90 3.00
1.50
2.610
1.973
0
0
2.80
1.35
4.15 (1.25) -0.25 -1.25 0.20 -3.077
73 NAK 0.29 15 Mar '24 8 P 1.50 0.753 0 1.05 2.10 2.00
1.00
0.753
5.589
0
0
1.80
0.75
2.55 (0.45) 0.05 -0.45 -0.11 -4.836
74 NAK 0.29 15 Mar '24 8 P 2.00 0.753 0 1.65 3.30 3.00
1.00
0.753
5.589
0
0
2.80
0.75
3.55 (0.25) 0.75 -0.25 -3.00 -4.836
75 NAK 0.29 15 Mar '24 8 P 1.50 0.753 0 1.05 2.10 3.00
1.00
0.753
5.589
0
0
2.80
0.75
3.55 (1.45) 0.05 -1.45 -0.03 -4.836
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.