Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NG 3.00 19 Apr '24 22 P 5.00 2.834 0 1.40 2.80 6.00
3.00
0.503
0.682
0
1
3.20
0.25
3.45 (0.65) 0.35 -1.65 -0.21 4.483
2 NG 3.00 19 Apr '24 22 P 5.00 2.834 0 1.40 2.80 6.00
4.00
0.503
0.835
0
0
3.20
1.10
4.30 (1.50) -0.50 -1.50 0.33 4.330
3 NG 3.00 19 Apr '24 22 P 5.00 2.834 0 1.40 2.80 6.00
2.00
0.503
1.171
0
0
3.20
0.05
3.25 (0.45) 0.55 -2.45 -0.22 3.994
4 NG 3.00 19 Apr '24 22 P 5.00 2.834 0 1.40 2.80 6.00
1.00
0.503
2.643
0
0
3.20
0.50
3.70 (0.90) 0.10 -3.90 -0.03 2.522
5 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 6.00
2.00
0.503
0.722
0
0
3.10
0.10
3.20 (2.60) 0.40 -2.60 -0.15 0.644
6 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 5.00
2.00
0.503
0.722
0
0
2.10
0.10
2.20 (1.60) 0.40 -1.60 -0.25 0.644
7 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 7.00
2.00
0.503
0.722
0
0
4.10
0.10
4.20 (3.60) 0.40 -3.60 -0.11 0.644
8 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 4.00
2.00
0.661
0.722
0
0
1.20
0.10
1.30 (0.70) 0.30 -0.70 -0.43 0.486
9 NG 3.00 19 Apr '24 22 P 4.00 0.835 0 0.95 1.90 6.00
3.00
0.503
0.682
0
1
3.20
0.25
3.45 (1.55) 0.45 -1.55 -0.29 0.484
10 NG 3.00 17 May '24 50 P 4.00 0.764 0 1.00 2.00 5.00
3.00
0.503
0.683
0
0
2.20
0.35
2.55 (0.55) 0.45 -0.55 -0.82 0.343
11 NG 3.00 17 May '24 50 P 4.00 0.764 0 1.00 2.00 5.00
2.00
0.503
0.778
0
0
2.20
0.05
2.25 (0.25) 0.75 -1.25 -0.60 0.247
12 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 7.00
2.00
0.503
0.722
0
0
4.10
0.10
4.20 (2.20) 0.80 -2.20 -0.36 0.098
13 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 6.00
2.00
0.503
0.722
0
0
3.10
0.10
3.20 (1.20) 0.80 -1.20 -0.67 0.098
14 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 5.00
2.00
0.503
0.722
0
0
2.10
0.10
2.20 (0.20) 0.80 -1.20 -0.67 0.098
15 NG 3.00 17 May '24 50 P 3.00 0.683 0 0.25 0.50 5.00
2.00
0.503
0.778
0
0
2.20
0.05
2.25 (1.75) 0.25 -1.75 -0.14 0.085
16 NG 3.00 21 Jun '24 85 P 6.00 0.503 0 2.80 5.60 7.00
5.00
0.503
0.503
0
0
4.10
2.10
6.20 (0.60) 0.40 -0.60 -0.67  0
17 NG 3.00 19 Apr '24 22 P 4.00 0.835 0 0.95 1.90 6.00
2.00
0.503
1.171
0
0
3.20
0.05
3.25 (1.35) 0.65 -1.35 -0.48 -0.005
18 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 6.00
3.00
0.756
0.633
0
10
3.10
0.55
3.65 0.35 1.35 -0.65 -2.08 -0.018
19 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 4.00
2.00
0.643
0.642
0
0
1.30
0.15
1.45 (0.55) 0.45 -0.55 -0.82 -0.020
20 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 6.00
2.00
0.756
0.642
0
0
3.10
0.15
3.25 0.75 1.75 -1.25 -1.40 -0.027
21 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 6.00
4.00
0.756
0.643
0
0
3.10
1.30
4.40 (0.40) 0.60 -0.40 -1.50 -0.029
22 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 5.00
3.00
0.685
0.633
0
10
2.15
0.55
2.70 (0.50) 0.50 -0.50 -1.00 -0.031
23 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 5.00
2.00
0.685
0.642
0
0
2.15
0.15
2.30 (0.10) 0.90 -1.10 -0.82 -0.040
24 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 5.00
2.00
0.685
0.642
0
0
2.15
0.15
2.30 (1.40) 0.60 -1.40 -0.43 -0.061
25 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 6.00
3.00
0.756
0.633
0
10
3.10
0.55
3.65 (1.45) 0.55 -1.45 -0.38 -0.102
26 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 6.00
2.00
0.756
0.642
0
0
3.10
0.15
3.25 (1.05) 0.95 -1.05 -0.90 -0.111
27 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 7.00
3.00
0.503
0.934
0
0
4.10
0.60
4.70 (2.70) 0.30 -2.70 -0.11 -0.115
28 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 6.00
3.00
0.503
0.934
0
0
3.10
0.60
3.70 (1.70) 0.30 -1.70 -0.18 -0.115
29 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 5.00
3.00
0.503
0.934
0
0
2.10
0.60
2.70 (0.70) 0.30 -0.70 -0.43 -0.115
30 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 6.00
2.00
0.756
0.642
0
0
3.10
0.15
3.25 (2.35) 0.65 -2.35 -0.28 -0.132
31 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 6.00
4.00
0.503
0.661
0
0
3.10
1.20
4.30 (0.70) 0.30 -0.70 -0.43 -0.158
32 NG 3.00 21 Jun '24 85 P 6.00 0.503 0 2.80 5.60 7.00
4.00
0.503
0.661
0
0
4.10
1.20
5.30 0.30 1.30 -0.70 -1.86 -0.158
33 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 7.00
4.00
0.503
0.661
0
0
4.10
1.20
5.30 (1.70) 0.30 -1.70 -0.18 -0.158
34 NG 3.00 17 May '24 50 P 3.00 0.683 0 0.25 0.50 4.00
2.00
0.764
0.778
0
0
1.15
0.05
1.20 (0.70) 0.30 -0.70 -0.43 -0.177
35 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 6.00
2.00
0.503
0.722
0
0
3.10
0.10
3.20 0.40 1.40 -1.60 -0.87 -0.219
36 NG 3.00 21 Jun '24 85 P 6.00 0.503 0 2.80 5.60 7.00
2.00
0.503
0.722
0
0
4.10
0.10
4.20 1.40 2.40 -1.60 -1.50 -0.219
37 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 7.00
2.00
0.503
0.722
0
0
4.10
0.10
4.20 (0.60) 1.40 -1.60 -0.87 -0.219
38 NG 3.00 17 May '24 50 P 4.00 0.764 0 1.00 2.00 6.00
3.00
1.100
0.683
0
0
3.20
0.35
3.55 (1.55) 0.45 -1.55 -0.29 -0.254
39 NG 3.00 19 Apr '24 22 P 3.00 0.682 1 0.15 0.30 6.00
2.00
0.503
1.171
0
0
3.20
0.05
3.25 (2.95) 0.05 -2.95 -0.02 -0.310
40 NG 3.00 17 May '24 50 P 4.00 0.764 0 1.00 2.00 6.00
2.00
1.100
0.778
0
0
3.20
0.05
3.25 (1.25) 0.75 -1.25 -0.60 -0.349
41 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 7.00
3.00
0.503
0.934
0
0
4.10
0.60
4.70 (1.10) 0.90 -1.10 -0.82 -0.431
42 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 6.00
3.00
0.503
0.934
0
0
3.10
0.60
3.70 (0.10) 0.90 -1.10 -0.82 -0.431
43 NG 3.00 21 Jun '24 85 P 6.00 0.503 0 2.80 5.60 7.00
3.00
0.503
0.934
0
0
4.10
0.60
4.70 0.90 1.90 -1.10 -1.73 -0.431
44 NG 3.00 17 May '24 50 P 3.00 0.683 0 0.25 0.50 6.00
2.00
1.100
0.778
0
0
3.20
0.05
3.25 (2.75) 0.25 -2.75 -0.09 -0.512
45 NG 3.00 20 Sep '24 176 P 2.00 0.642 0 0.05 0.10 3.00
1.00
0.633
1.268
10
0
0.55
0.15
0.70 (0.60) 0.40 -0.60 -0.67 -0.617
46 NG 3.00 20 Sep '24 176 P 2.00 0.642 0 0.05 0.10 4.00
1.00
0.643
1.268
0
0
1.30
0.15
1.45 (1.35) 0.65 -1.35 -0.48 -0.628
47 NG 3.00 20 Sep '24 176 P 6.00 0.756 0 2.95 5.90 7.00
3.00
1.514
0.633
0
10
5.20
0.55
5.75 0.15 1.15 -1.85 -0.62 -0.635
48 NG 3.00 19 Apr '24 22 P 3.00 0.682 1 0.15 0.30 4.00
2.00
0.835
1.171
0
0
1.10
0.05
1.15 (0.85) 0.15 -0.85 -0.18 -0.641
49 NG 3.00 20 Sep '24 176 P 6.00 0.756 0 2.95 5.90 7.00
2.00
1.514
0.642
0
0
5.20
0.15
5.35 0.55 1.55 -2.45 -0.63 -0.644
50 NG 3.00 20 Sep '24 176 P 6.00 0.756 0 2.95 5.90 7.00
4.00
1.514
0.643
0
0
5.20
1.30
6.50 (0.60) 0.40 -1.60 -0.25 -0.646
51 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 4.00
1.00
0.643
1.268
0
0
1.30
0.15
1.45 (0.55) 0.45 -1.55 -0.29 -0.646
52 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 6.00
1.00
0.756
1.268
0
0
3.10
0.15
3.25 0.75 1.75 -2.25 -0.78 -0.654
53 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 5.00
1.00
0.685
1.268
0
0
2.15
0.15
2.30 (0.10) 0.90 -2.10 -0.43 -0.666
54 NG 3.00 20 Sep '24 176 P 2.00 0.642 0 0.05 0.10 5.00
1.00
0.685
1.268
0
0
2.15
0.15
2.30 (2.20) 0.80 -2.20 -0.36 -0.670
55 NG 3.00 20 Sep '24 176 P 6.00 0.756 0 2.95 5.90 7.00
5.00
1.514
0.685
0
0
5.20
2.15
7.35 (1.45) -0.45 -1.45 0.31 -0.687
56 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 5.00
1.00
0.685
1.268
0
0
2.15
0.15
2.30 (1.40) 0.60 -1.40 -0.43 -0.688
57 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 6.00
1.00
0.756
1.268
0
0
3.10
0.15
3.25 (1.05) 0.95 -2.05 -0.46 -0.737
58 NG 3.00 20 Sep '24 176 P 2.00 0.642 0 0.05 0.10 6.00
1.00
0.756
1.268
0
0
3.10
0.15
3.25 (3.15) 0.85 -3.15 -0.27 -0.741
59 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 6.00
1.00
0.756
1.268
0
0
3.10
0.15
3.25 (2.35) 0.65 -2.35 -0.28 -0.759
60 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 7.00
3.00
1.514
0.633
0
10
5.20
0.55
5.75 (1.75) 0.25 -1.75 -0.14 -0.776
61 NG 3.00 17 May '24 50 P 5.00 0.503 0 1.45 2.90 6.00
3.00
1.100
0.683
0
0
3.20
0.35
3.55 (0.65) 0.35 -1.65 -0.21 -0.777
62 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 7.00
2.00
1.514
0.642
0
0
5.20
0.15
5.35 (1.35) 0.65 -2.35 -0.28 -0.785
63 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 7.00
4.00
1.514
0.643
0
0
5.20
1.30
6.50 (2.50) -0.50 -2.50 0.20 -0.787
64 NG 3.00 19 Apr '24 22 P 2.00 1.171 0  0  0 6.00
1.00
0.503
2.643
0
0
3.20
0.50
3.70 (3.70) 0.30 -3.70 -0.08 -0.803
65 NG 3.00 17 May '24 50 P 5.00 0.503 0 1.45 2.90 6.00
4.00
1.100
0.764
0
0
3.20
1.15
4.35 (1.45) -0.45 -1.45 0.31 -0.858
66 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 7.00
3.00
1.514
0.633
0
10
5.20
0.55
5.75 (3.55) -0.55 -3.55 0.15 -0.860
67 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 7.00
2.00
1.514
0.642
0
0
5.20
0.15
5.35 (3.15) -0.15 -3.15 0.05 -0.869
68 NG 3.00 17 May '24 50 P 5.00 0.503 0 1.45 2.90 6.00
2.00
1.100
0.778
0
0
3.20
0.05
3.25 (0.35) 0.65 -2.35 -0.28 -0.872
69 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 7.00
2.00
1.514
0.642
0
0
5.20
0.15
5.35 (4.45) -0.45 -4.45 0.10 -0.890
70 NG 3.00 19 Apr '24 22 P 2.00 1.171 0  0  0 3.00
1.00
0.682
2.643
1
0
0.25
0.50
0.75 (0.75) 0.25 -0.75 -0.33 -0.982
71 NG 3.00 19 Apr '24 22 P 2.00 1.171 0  0  0 4.00
1.00
0.835
2.643
0
0
1.10
0.50
1.60 (1.60) 0.40 -1.60 -0.25 -1.135
72 NG 3.00 20 Sep '24 176 P 6.00 0.756 0 2.95 5.90 7.00
1.00
1.514
1.268
0
0
5.20
0.15
5.35 0.55 1.55 -3.45 -0.45 -1.270
73 NG 3.00 20 Sep '24 176 P 5.00 0.685 0 2.00 4.00 7.00
1.00
1.514
1.268
0
0
5.20
0.15
5.35 (1.35) 0.65 -3.35 -0.19 -1.412
74 NG 3.00 19 Apr '24 22 P 4.00 0.835 0 0.95 1.90 6.00
1.00
0.503
2.643
0
0
3.20
0.50
3.70 (1.80) 0.20 -2.80 -0.07 -1.476
75 NG 3.00 20 Sep '24 176 P 4.00 0.643 0 1.10 2.20 7.00
1.00
1.514
1.268
0
0
5.20
0.15
5.35 (3.15) -0.15 -3.15 0.05 -1.495
76 NG 3.00 20 Sep '24 176 P 2.00 0.642 0 0.05 0.10 7.00
1.00
1.514
1.268
0
0
5.20
0.15
5.35 (5.25) -0.25 -5.25 0.05 -1.499
77 NG 3.00 20 Sep '24 176 P 3.00 0.633 10 0.45 0.90 7.00
1.00
1.514
1.268
0
0
5.20
0.15
5.35 (4.45) -0.45 -4.45 0.10 -1.517
78 NG 3.00 19 Apr '24 22 P 3.00 0.682 1 0.15 0.30 6.00
1.00
0.503
2.643
0
0
3.20
0.50
3.70 (3.40) -0.40 -3.40 0.12 -1.781
79 NG 3.00 19 Apr '24 22 P 4.00 0.835 0 0.95 1.90 5.00
3.00
2.834
0.682
0
1
3.30
0.25
3.55 (1.65) -0.65 -1.65 0.39 -1.847
80 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 5.00
1.00
0.503
3.379
0
0
2.10
0.70
2.80 (2.20) -0.20 -2.20 0.09 -2.013
81 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 7.00
1.00
0.503
3.379
0
0
4.10
0.70
4.80 (4.20) -0.20 -4.20 0.05 -2.013
82 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 6.00
1.00
0.503
3.379
0
0
3.10
0.70
3.80 (3.20) -0.20 -3.20 0.06 -2.013
83 NG 3.00 19 Apr '24 22 P 3.00 0.682 1 0.15 0.30 4.00
1.00
0.835
2.643
0
0
1.10
0.50
1.60 (1.30) -0.30 -2.30 0.13 -2.113
84 NG 3.00 21 Jun '24 85 P 3.00 0.934 0 0.30 0.60 4.00
1.00
0.661
3.379
0
0
1.20
0.70
1.90 (1.30) -0.30 -2.30 0.13 -2.172
85 NG 3.00 19 Apr '24 22 P 4.00 0.835 0 0.95 1.90 5.00
2.00
2.834
1.171
0
0
3.30
0.05
3.35 (1.45) -0.45 -2.45 0.18 -2.336
86 NG 3.00 21 Jun '24 85 P 2.00 0.722 0  0  0 5.00
1.00
0.503
3.379
0
0
2.10
0.70
2.80 (2.80) 0.20 -2.80 -0.07 -2.439
87 NG 3.00 21 Jun '24 85 P 2.00 0.722 0  0  0 6.00
1.00
0.503
3.379
0
0
3.10
0.70
3.80 (3.80) 0.20 -3.80 -0.05 -2.439
88 NG 3.00 21 Jun '24 85 P 2.00 0.722 0  0  0 7.00
1.00
0.503
3.379
0
0
4.10
0.70
4.80 (4.80) 0.20 -4.80 -0.04 -2.439
89 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 7.00
1.00
0.503
3.379
0
0
4.10
0.70
4.80 (2.80) 0.20 -2.80 -0.07 -2.559
90 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 6.00
1.00
0.503
3.379
0
0
3.10
0.70
3.80 (1.80) 0.20 -2.80 -0.07 -2.559
91 NG 3.00 21 Jun '24 85 P 4.00 0.661 0 1.00 2.00 5.00
1.00
0.503
3.379
0
0
2.10
0.70
2.80 (0.80) 0.20 -2.80 -0.07 -2.559
92 NG 3.00 21 Jun '24 85 P 2.00 0.722 0  0  0 4.00
1.00
0.661
3.379
0
0
1.20
0.70
1.90 (1.90) 0.10 -1.90 -0.05 -2.597
93 NG 3.00 19 Apr '24 22 P 3.00 0.682 1 0.15 0.30 5.00
2.00
2.834
1.171
0
0
3.30
0.05
3.35 (3.05) -1.05 -3.05 0.34 -2.641
94 NG 3.00 17 May '24 50 P 2.00 0.778 0  0  0 5.00
1.00
0.503
3.719
0
0
2.20
0.50
2.70 (2.70) 0.30 -2.70 -0.11 -2.666
95 NG 3.00 17 May '24 50 P 4.00 0.764 0 1.00 2.00 5.00
1.00
0.503
3.719
0
0
2.20
0.50
2.70 (0.70) 0.30 -2.70 -0.11 -2.693
96 NG 3.00 17 May '24 50 P 2.00 0.778 0  0  0 3.00
1.00
0.683
3.719
0
0
0.35
0.50
0.85 (0.85) 0.15 -0.85 -0.18 -2.845
97 NG 3.00 17 May '24 50 P 3.00 0.683 0 0.25 0.50 5.00
1.00
0.503
3.719
0
0
2.20
0.50
2.70 (2.20) -0.20 -2.20 0.09 -2.856
98 NG 3.00 21 Jun '24 85 P 2.00 0.722 0  0  0 3.00
1.00
0.934
3.379
0
0
0.60
0.70
1.30 (1.30) -0.30 -1.30 0.23 -2.870
99 NG 3.00 21 Jun '24 85 P 5.00 0.503 0 1.80 3.60 6.00
1.00
0.503
3.379
0
0
3.10
0.70
3.80 (0.20) 0.80 -3.20 -0.25 -2.876
100 NG 3.00 21 Jun '24 85 P 6.00 0.503 0 2.80 5.60 7.00
1.00
0.503
3.379
0
0
4.10
0.70
4.80 0.80 1.80 -3.20 -0.56 -2.876
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.