Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NIO 4.91 3 May '24 39 P 5.50 0.818 17 0.81 1.62 6.00
5.00		 0.596
0.706		 11
18		 1.45
0.52		 1.97 (0.35) 0.15 -0.35 -0.43 0.334
2 NIO 4.91 3 May '24 39 P 5.50 0.818 17 0.81 1.62 6.00
4.50		 0.596
0.721		 11
25		 1.45
0.28		 1.73 (0.11) 0.39 -0.61 -0.64 0.319
3 NIO 4.91 3 May '24 39 P 5.50 0.818 17 0.81 1.62 6.00
4.00		 0.596
0.771		 11
13		 1.45
0.15		 1.60 0.02 0.52 -0.98 -0.53 0.269
4 NIO 4.91 12 Apr '24 18 P 5.50 0.904 24 0.69 1.38 6.00
5.00		 0.869
0.715		 0
410		 1.33
0.37		 1.70 (0.32) 0.18 -0.32 -0.56 0.224
5 NIO 4.91 26 Apr '24 32 P 5.50 0.838 9 0.77 1.54 6.00
5.00		 0.767
0.692		 190
176		 1.32
0.46		 1.78 (0.24) 0.26 -0.24 -1.08 0.218
6 NIO 4.91 12 Apr '24 18 P 5.50 0.904 24 0.69 1.38 6.00
4.50		 0.869
0.726		 0
177		 1.33
0.16		 1.49 (0.11) 0.39 -0.61 -0.64 0.213
7 NIO 4.91 26 Apr '24 32 P 5.50 0.838 9 0.77 1.54 6.00
4.50		 0.767
0.707		 190
579		 1.32
0.23		 1.55 (0.01) 0.49 -0.51 -0.96 0.203
8 NIO 4.91 3 May '24 39 P 5.50 0.818 17 0.81 1.62 6.00
3.50		 0.596
0.844		 11
0		 1.45
0.08		 1.53 0.09 0.59 -1.41 -0.42 0.196
9 NIO 4.91 26 Apr '24 32 P 5.50 0.838 9 0.77 1.54 6.00
4.00		 0.767
0.738		 190
12		 1.32
0.10		 1.42 0.12 0.62 -0.88 -0.70 0.172
10 NIO 4.91 12 Apr '24 18 P 5.50 0.904 24 0.69 1.38 6.00
4.00		 0.869
0.833		 0
38		 1.33
0.06		 1.39 (0.01) 0.49 -1.01 -0.49 0.106
11 NIO 4.91 3 May '24 39 P 4.00 0.771 13 0.11 0.22 6.00
3.50		 0.596
0.844		 11
0		 1.45
0.08		 1.53 (1.31) 0.69 -1.31 -0.53 0.102
12 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 6.00
4.50		 0.596
0.721		 11
25		 1.45
0.28		 1.73 (0.77) 0.23 -0.77 -0.30 0.095
13 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 6.00
4.00		 0.596
0.771		 11
13		 1.45
0.15		 1.60 (1.10) 0.40 -1.10 -0.36 0.075
14 NIO 4.91 26 Apr '24 32 P 5.50 0.838 9 0.77 1.54 6.00
3.50		 0.767
0.836		 190
1		 1.32
0.05		 1.37 0.17 0.67 -1.33 -0.50 0.074
15 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 6.00
4.00		 0.596
0.771		 11
13		 1.45
0.15		 1.60 (0.64) 0.36 -0.64 -0.56 0.045
16 NIO 4.91 19 Apr '24 25 P 4.00 0.800 42 0.07 0.14 5.50
3.50		 0.702
0.882		 90
0		 0.76
0.04		 0.80 (0.66) 0.84 -0.66 -1.27 0.016
17 NIO 4.91 19 Apr '24 25 P 4.00 0.800 42 0.07 0.14 5.00
3.50		 0.705
0.882		 284
0		 0.42
0.04		 0.46 (0.32) 0.68 -0.32 -2.13 0.014
18 NIO 4.91 19 Apr '24 25 P 4.00 0.800 42 0.07 0.14 6.00
3.50		 0.708
0.882		 16
0		 1.20
0.04		 1.24 (1.10) 0.90 -1.10 -0.82 0.010
19 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 6.00
3.50		 0.596
0.844		 11
0		 1.45
0.08		 1.53 (1.03) 0.47 -1.03 -0.46 0.002
20 NIO 4.91 12 Apr '24 18 P 4.00 0.833 38 0.05 0.10 5.00
3.50		 0.715
0.950		 410
0		 0.37
0.03		 0.40 (0.30) 0.70 -0.30 -2.33 0.000
21 NIO 4.91 19 Apr '24 25 P 4.00 0.800 42 0.07 0.14 4.50
3.50		 0.720
0.882		 577
0		 0.19
0.04		 0.23 (0.09) 0.41 -0.09 -4.56 -0.002
22 NIO 4.91 3 May '24 39 P 4.00 0.771 13 0.11 0.22 5.00
3.50		 0.706
0.844		 18
0		 0.52
0.08		 0.60 (0.38) 0.62 -0.38 -1.63 -0.008
23 NIO 4.91 19 Apr '24 25 P 5.50 0.702 90 0.73 1.46 6.00
5.00		 0.708
0.705		 16
284		 1.20
0.42		 1.62 (0.16) 0.34 -0.16 -2.13 -0.009
24 NIO 4.91 12 Apr '24 18 P 4.00 0.833 38 0.05 0.10 4.50
3.50		 0.726
0.950		 177
0		 0.16
0.03		 0.19 (0.09) 0.41 -0.09 -4.56 -0.011
25 NIO 4.91 12 Apr '24 18 P 5.50 0.904 24 0.69 1.38 6.00
3.50		 0.869
0.950		 0
0		 1.33
0.03		 1.36 0.02 0.52 -1.48 -0.35 -0.011
26 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 5.50
4.50		 0.702
0.720		 90
577		 0.76
0.19		 0.95 (0.15) 0.35 -0.15 -2.33 -0.014
27 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 5.00
4.00		 0.692
0.738		 176
12		 0.46
0.10		 0.56 (0.14) 0.36 -0.14 -2.57 -0.016
28 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 6.00
4.50		 0.708
0.720		 16
577		 1.20
0.19		 1.39 (0.59) 0.41 -0.59 -0.69 -0.020
29 NIO 4.91 3 May '24 39 P 4.00 0.771 13 0.11 0.22 4.50
3.50		 0.721
0.844		 25
0		 0.28
0.08		 0.36 (0.14) 0.36 -0.14 -2.57 -0.023
30 NIO 4.91 19 Apr '24 25 P 5.50 0.702 90 0.73 1.46 6.00
4.50		 0.708
0.720		 16
577		 1.20
0.19		 1.39 0.07 0.57 -0.43 -1.33 -0.025
31 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 6.00
3.50		 0.596
0.844		 11
0		 1.45
0.08		 1.53 (0.57) 0.43 -1.07 -0.40 -0.028
32 NIO 4.91 19 Jul '24 116 P 5.00 0.728 56 0.82 1.64 6.00
4.00		 0.710
0.777		 3
29		 1.51
0.40		 1.91 (0.27) 0.73 -0.27 -2.70 -0.031
33 NIO 4.91 20 Dec '24 270 P 5.00 0.764 19 1.21 2.42 6.00
4.00		 0.748
0.810		 0
0		 1.93
0.96		 2.89 (0.47) 0.53 -0.47 -1.13 -0.032
34 NIO 4.91 16 Aug '24 144 P 5.00 0.726 12 0.89 1.78 6.00
4.00		 0.711
0.774		 5
85		 1.59
0.48		 2.07 (0.29) 0.71 -0.29 -2.45 -0.032
35 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 5.00
4.00		 0.706
0.771		 18
13		 0.52
0.15		 0.67 (0.17) 0.33 -0.17 -1.94 -0.035
36 NIO 4.91 21 Jun '24 88 P 5.00 0.739 48 0.74 1.48 6.00
4.00		 0.732
0.793		 75
25		 1.44
0.33		 1.77 (0.29) 0.71 -0.29 -2.45 -0.048
37 NIO 4.91 15 Nov '24 235 P 5.00 0.750 2 1.13 2.26 6.00
4.00		 0.764
0.786		 0
0		 1.85
0.69		 2.54 (0.28) 0.72 -0.28 -2.57 -0.049
38 NIO 4.91 26 Apr '24 32 P 4.00 0.738 12 0.08 0.16 5.00
3.50		 0.692
0.836		 176
1		 0.46
0.05		 0.51 (0.35) 0.65 -0.35 -1.86 -0.052
39 NIO 4.91 20 Sep '24 179 P 5.00 0.733 18 1.00 2.00 6.00
4.00		 0.730
0.789		 24
0		 1.70
0.57		 2.27 (0.27) 0.73 -0.27 -2.70 -0.053
40 NIO 4.91 17 May '24 53 P 5.00 0.702 394 0.56 1.12 6.00
4.00		 0.711
0.753		 554
283		 1.30
0.18		 1.48 (0.36) 0.64 -0.36 -1.78 -0.061
41 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 5.50
4.00		 0.702
0.800		 90
42		 0.76
0.09		 0.85 (0.49) 0.51 -0.49 -1.04 -0.061
42 NIO 4.91 5 Apr '24 11 P 4.00 0.854 271 0.02 0.04 5.00
3.50		 0.707
1.064		 1,100
2		 0.30
0.04		 0.34 (0.30) 0.70 -0.30 -2.33 -0.062
43 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 5.00
4.00		 0.705
0.800		 284
42		 0.42
0.09		 0.51 (0.15) 0.35 -0.15 -2.33 -0.064
44 NIO 4.91 26 Apr '24 32 P 4.00 0.738 12 0.08 0.16 4.50
3.50		 0.707
0.836		 579
1		 0.23
0.05		 0.28 (0.12) 0.38 -0.12 -3.17 -0.067
45 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 6.00
4.00		 0.708
0.800		 16
42		 1.20
0.09		 1.29 (0.93) 0.57 -0.93 -0.61 -0.067
46 NIO 4.91 5 Apr '24 11 P 5.00 0.707 1,100 0.28 0.56 5.50
4.50		 0.745
0.743		 115
557		 0.73
0.10		 0.83 (0.27) 0.23 -0.27 -0.85 -0.073
47 NIO 4.91 5 Apr '24 11 P 4.50 0.743 557 0.08 0.16 5.00
4.00		 0.707
0.854		 1,100
271		 0.30
0.03		 0.33 (0.17) 0.33 -0.17 -1.94 -0.076
48 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 6.00
4.50		 0.767
0.707		 190
579		 1.32
0.23		 1.55 (0.67) 0.33 -0.67 -0.49 -0.089
49 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 6.00
4.00		 0.767
0.738		 190
12		 1.32
0.10		 1.42 (1.00) 0.50 -1.00 -0.50 -0.090
50 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 5.50
4.00		 0.702
0.800		 90
42		 0.76
0.09		 0.85 (0.05) 0.45 -0.55 -0.82 -0.093
51 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 5.00
4.00		 0.715
0.833		 410
38		 0.37
0.06		 0.43 (0.17) 0.33 -0.17 -1.94 -0.096
52 NIO 4.91 5 Apr '24 11 P 4.00 0.854 271 0.02 0.04 4.50
3.50		 0.743
1.064		 557
2		 0.10
0.04		 0.14 (0.10) 0.40 -0.10 -4.00 -0.098
53 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 6.00
4.00		 0.708
0.800		 16
42		 1.20
0.09		 1.29 (0.49) 0.51 -0.49 -1.04 -0.099
54 NIO 4.91 5 Apr '24 11 P 4.00 0.854 271 0.02 0.04 5.50
3.50		 0.745
1.064		 115
2		 0.73
0.04		 0.77 (0.73) 0.77 -0.73 -1.05 -0.100
55 NIO 4.91 19 Apr '24 25 P 5.50 0.702 90 0.73 1.46 6.00
4.00		 0.708
0.800		 16
42		 1.20
0.09		 1.29 0.17 0.67 -0.83 -0.81 -0.104
56 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 5.00
3.50		 0.706
0.844		 18
0		 0.52
0.08		 0.60 (0.10) 0.40 -0.60 -0.67 -0.108
57 NIO 4.91 5 Apr '24 11 P 4.50 0.743 557 0.08 0.16 5.50
4.00		 0.745
0.854		 115
271		 0.73
0.03		 0.76 (0.60) 0.40 -0.60 -0.67 -0.113
58 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 5.00
3.50		 0.692
0.836		 176
1		 0.46
0.05		 0.51 (0.09) 0.41 -0.59 -0.69 -0.114
59 NIO 4.91 3 May '24 39 P 4.00 0.771 13 0.11 0.22 5.50
3.50		 0.818
0.844		 17
0		 0.98
0.08		 1.06 (0.84) 0.66 -0.84 -0.79 -0.120
60 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 6.00
4.00		 0.767
0.738		 190
12		 1.32
0.10		 1.42 (0.54) 0.46 -0.54 -0.85 -0.120
61 NIO 4.91 26 Apr '24 32 P 4.00 0.738 12 0.08 0.16 6.00
3.50		 0.767
0.836		 190
1		 1.32
0.05		 1.37 (1.21) 0.79 -1.21 -0.65 -0.126
62 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 5.50
4.50		 0.818
0.721		 17
25		 0.98
0.28		 1.26 (0.30) 0.20 -0.30 -0.67 -0.127
63 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 5.50
3.50		 0.702
0.882		 90
0		 0.76
0.04		 0.80 (0.44) 0.56 -0.44 -1.27 -0.143
64 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 5.00
3.50		 0.705
0.882		 284
0		 0.42
0.04		 0.46 (0.10) 0.40 -0.60 -0.67 -0.145
65 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 5.50
4.00		 0.818
0.771		 17
13		 0.98
0.15		 1.13 (0.63) 0.37 -0.63 -0.59 -0.147
66 NIO 4.91 19 Apr '24 25 P 4.50 0.720 577 0.18 0.36 6.00
3.50		 0.708
0.882		 16
0		 1.20
0.04		 1.24 (0.88) 0.62 -0.88 -0.70 -0.149
67 NIO 4.91 12 Apr '24 18 P 4.00 0.833 38 0.05 0.10 6.00
3.50		 0.869
0.950		 0
0		 1.33
0.03		 1.36 (1.26) 0.74 -1.26 -0.59 -0.154
68 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 5.50
4.50		 0.838
0.707		 9
579		 0.95
0.23		 1.18 (0.30) 0.20 -0.30 -0.67 -0.161
69 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 5.50
4.00		 0.838
0.738		 9
12		 0.95
0.10		 1.05 (0.63) 0.37 -0.63 -0.59 -0.162
70 NIO 4.91 12 Apr '24 18 P 5.00 0.715 410 0.34 0.68 6.00
4.50		 0.869
0.726		 0
177		 1.33
0.16		 1.49 (0.81) 0.19 -0.81 -0.23 -0.165
71 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 5.50
3.50		 0.702
0.882		 90
0		 0.76
0.04		 0.80 (0.00) 0.50 -1.00 -0.50 -0.175
72 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 5.50
4.00		 0.818
0.771		 17
13		 0.98
0.15		 1.13 (0.17) 0.33 -0.67 -0.49 -0.177
73 NIO 4.91 19 Apr '24 25 P 5.00 0.705 284 0.40 0.80 6.00
3.50		 0.708
0.882		 16
0		 1.20
0.04		 1.24 (0.44) 0.56 -0.94 -0.60 -0.181
74 NIO 4.91 5 Apr '24 11 P 5.00 0.707 1,100 0.28 0.56 5.50
4.00		 0.745
0.854		 115
271		 0.73
0.03		 0.76 (0.20) 0.30 -0.70 -0.43 -0.185
75 NIO 4.91 19 Apr '24 25 P 5.50 0.702 90 0.73 1.46 6.00
3.50		 0.708
0.882		 16
0		 1.20
0.04		 1.24 0.22 0.72 -1.28 -0.56 -0.186
76 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 6.00
3.50		 0.767
0.836		 190
1		 1.32
0.05		 1.37 (0.95) 0.55 -0.95 -0.58 -0.188
77 NIO 4.91 12 Apr '24 18 P 4.00 0.833 38 0.05 0.10 5.50
3.50		 0.904
0.950		 24
0		 0.86
0.03		 0.89 (0.79) 0.71 -0.79 -0.90 -0.189
78 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 5.50
4.00		 0.838
0.738		 9
12		 0.95
0.10		 1.05 (0.17) 0.33 -0.67 -0.49 -0.192
79 NIO 4.91 26 Apr '24 32 P 4.00 0.738 12 0.08 0.16 5.50
3.50		 0.838
0.836		 9
1		 0.95
0.05		 1.00 (0.84) 0.66 -0.84 -0.79 -0.198
80 NIO 4.91 12 Apr '24 18 P 5.00 0.715 410 0.34 0.68 5.50
4.50		 0.904
0.726		 24
177		 0.86
0.16		 1.02 (0.34) 0.16 -0.34 -0.47 -0.200
81 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 5.00
3.50		 0.715
0.950		 410
0		 0.37
0.03		 0.40 (0.14) 0.36 -0.64 -0.56 -0.214
82 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 6.00
3.50		 0.767
0.836		 190
1		 1.32
0.05		 1.37 (0.49) 0.51 -0.99 -0.52 -0.218
83 NIO 4.91 3 May '24 39 P 4.50 0.721 25 0.25 0.50 5.50
3.50		 0.818
0.844		 17
0		 0.98
0.08		 1.06 (0.56) 0.44 -0.56 -0.79 -0.220
84 NIO 4.91 3 May '24 39 P 5.00 0.706 18 0.48 0.96 5.50
3.50		 0.818
0.844		 17
0		 0.98
0.08		 1.06 (0.10) 0.40 -1.10 -0.36 -0.250
85 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 6.00
4.00		 0.869
0.833		 0
38		 1.33
0.06		 1.39 (1.13) 0.37 -1.13 -0.33 -0.250
86 NIO 4.91 26 Apr '24 32 P 4.50 0.707 579 0.21 0.42 5.50
3.50		 0.838
0.836		 9
1		 0.95
0.05		 1.00 (0.58) 0.42 -0.58 -0.72 -0.260
87 NIO 4.91 12 Apr '24 18 P 5.00 0.715 410 0.34 0.68 6.00
4.00		 0.869
0.833		 0
38		 1.33
0.06		 1.39 (0.71) 0.29 -0.71 -0.41 -0.272
88 NIO 4.91 5 Apr '24 11 P 5.50 0.745 115 0.62 1.24 6.00
5.00		 1.062
0.707		 64
1,100		 1.23
0.30		 1.53 (0.29) 0.21 -0.29 -0.72 -0.280
89 NIO 4.91 5 Apr '24 11 P 4.50 0.743 557 0.08 0.16 5.00
3.50		 0.707
1.064		 1,100
2		 0.30
0.04		 0.34 (0.18) 0.32 -0.68 -0.47 -0.285
90 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 5.50
4.00		 0.904
0.833		 24
38		 0.86
0.06		 0.92 (0.66) 0.34 -0.66 -0.52 -0.285
91 NIO 4.91 26 Apr '24 32 P 5.00 0.692 176 0.44 0.88 5.50
3.50		 0.838
0.836		 9
1		 0.95
0.05		 1.00 (0.12) 0.38 -1.12 -0.34 -0.289
92 NIO 4.91 12 Apr '24 18 P 5.00 0.715 410 0.34 0.68 5.50
4.00		 0.904
0.833		 24
38		 0.86
0.06		 0.92 (0.24) 0.26 -0.74 -0.35 -0.307
93 NIO 4.91 5 Apr '24 11 P 5.50 0.745 115 0.62 1.24 6.00
4.50		 1.062
0.743		 64
557		 1.23
0.10		 1.33 (0.09) 0.41 -0.59 -0.69 -0.316
94 NIO 4.91 5 Apr '24 11 P 4.50 0.743 557 0.08 0.16 5.50
3.50		 0.745
1.064		 115
2		 0.73
0.04		 0.77 (0.61) 0.39 -0.61 -0.64 -0.323
95 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 6.00
3.50		 0.869
0.950		 0
0		 1.33
0.03		 1.36 (1.10) 0.40 -1.10 -0.36 -0.368
96 NIO 4.91 12 Apr '24 18 P 5.00 0.715 410 0.34 0.68 6.00
3.50		 0.869
0.950		 0
0		 1.33
0.03		 1.36 (0.68) 0.32 -1.18 -0.27 -0.390
97 NIO 4.91 5 Apr '24 11 P 5.00 0.707 1,100 0.28 0.56 6.00
4.50		 1.062
0.743		 64
557		 1.23
0.10		 1.33 (0.77) 0.23 -0.77 -0.30 -0.391
98 NIO 4.91 5 Apr '24 11 P 5.00 0.707 1,100 0.28 0.56 5.50
3.50		 0.745
1.064		 115
2		 0.73
0.04		 0.77 (0.21) 0.29 -1.21 -0.24 -0.394
99 NIO 4.91 12 Apr '24 18 P 4.50 0.726 177 0.13 0.26 5.50
3.50		 0.904
0.950		 24
0		 0.86
0.03		 0.89 (0.63) 0.37 -0.63 -0.59 -0.403
100 NIO 4.91 5 Apr '24 11 P 4.00 0.854 271 0.02 0.04 6.00
3.50		 1.062
1.064		 64
2		 1.23
0.04		 1.27 (1.23) 0.77 -1.23 -0.63 -0.417
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.