Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NIO 3.27 23 Aug '19 21 P 4.00 1.209 0 0.46 0.92 4.50
3.50
0.649
0.900
0
157
3.35
0.47
3.82 (2.90) -2.40 -2.90 0.83 0.869
2 NIO 3.27 13 Sep '19 42 P 4.00 1.684 0 0.85 1.70 4.50
2.50
1.589
0.937
0
50
2.45
0.12
2.57 (0.87) -0.37 -1.87 0.20 0.842
3 NIO 3.27 23 Aug '19 21 P 4.00 1.209 0 0.46 0.92 4.50
3.00
0.649
0.953
0
538
3.35
0.18
3.53 (2.61) -2.11 -3.11 0.68 0.816
4 NIO 3.27 23 Aug '19 21 P 4.00 1.209 0 0.46 0.92 4.50
2.50
0.649
0.964
0
72
3.35
0.05
3.40 (2.48) -1.98 -3.48 0.57 0.804
5 NIO 3.27 6 Sep '19 35 P 4.00 1.050 0 0.87 1.74 4.50
2.50
0.521
0.897
0
453
1.42
0.11
1.53 0.21 0.71 -0.79 -0.90 0.682
6 NIO 3.27 13 Sep '19 42 P 3.50 1.603 0 0.02 0.04 4.50
2.50
1.589
0.937
0
50
2.45
0.12
2.57 (2.53) -1.53 -2.53 0.60 0.679
7 NIO 3.27 6 Sep '19 35 P 4.00 1.050 0 0.87 1.74 4.50
3.00
0.521
0.959
0
68
1.42
0.28
1.70 0.04 0.54 -0.46 -1.17 0.620
8 NIO 3.27 6 Sep '19 35 P 4.00 1.050 0 0.87 1.74 4.50
3.50
0.521
0.961
0
0
1.42
0.56
1.98 (0.24) 0.26 -0.24 -1.08 0.619
9 NIO 3.27 13 Sep '19 42 P 3.50 1.603 0 0.02 0.04 4.00
2.50
1.684
0.937
0
50
1.61
0.12
1.73 (1.69) -1.19 -2.19 0.54 0.584
10 NIO 3.27 6 Sep '19 35 P 3.50 0.961 0 0.49 0.98 4.50
2.50
0.521
0.897
0
453
1.42
0.11
1.53 (0.55) 0.45 -0.55 -0.82 0.503
11 NIO 3.27 6 Sep '19 35 P 3.00 0.959 68 0.22 0.44 4.50
2.50
0.521
0.897
0
453
1.42
0.11
1.53 (1.09) 0.41 -1.09 -0.38 0.499
12 NIO 3.27 13 Sep '19 42 P 4.00 1.684 0 0.85 1.70 4.50
3.00
1.589
1.283
0
0
2.45
0.59
3.04 (1.34) -0.84 -1.84 0.46 0.496
13 NIO 3.27 6 Sep '19 35 P 3.50 0.961 0 0.49 0.98 4.50
3.00
0.521
0.959
0
68
1.42
0.28
1.70 (0.72) 0.28 -0.72 -0.39 0.441
14 NIO 3.27 30 Aug '19 28 P 4.00 1.048 10 0.47 0.94 4.50
3.00
0.744
0.949
0
64
3.40
0.22
3.62 (2.68) -2.18 -3.18 0.69 0.402
15 NIO 3.27 30 Aug '19 28 P 4.00 1.048 10 0.47 0.94 4.50
3.50
0.744
0.990
0
26
3.40
0.53
3.93 (2.99) -2.49 -2.99 0.83 0.361
16 NIO 3.27 30 Aug '19 28 P 4.00 1.048 10 0.47 0.94 4.50
2.50
0.744
1.003
0
0
3.40
0.08
3.48 (2.54) -2.04 -3.54 0.58 0.348
17 NIO 3.27 13 Sep '19 42 P 3.50 1.603 0 0.02 0.04 4.50
3.00
1.589
1.283
0
0
2.45
0.59
3.04 (3.00) -2.00 -3.00 0.67 0.334
18 NIO 3.27 23 Aug '19 21 P 3.00 0.953 538 0.07 0.14 4.50
2.50
0.649
0.964
0
72
3.35
0.05
3.40 (3.26) -1.76 -3.26 0.54 0.291
19 NIO 3.27 30 Aug '19 28 P 3.50 0.990 26 0.46 0.92 4.50
3.00
0.744
0.949
0
64
3.40
0.22
3.62 (2.70) -1.70 -2.70 0.63 0.287
20 NIO 3.27 13 Sep '19 42 P 3.50 1.603 0 0.02 0.04 4.00
3.00
1.684
1.283
0
0
1.61
0.59
2.20 (2.16) -1.66 -2.16 0.77 0.238
21 NIO 3.27 30 Aug '19 28 P 3.50 0.990 26 0.46 0.92 4.50
2.50
0.744
1.003
0
0
3.40
0.08
3.48 (2.56) -1.56 -2.56 0.61 0.233
22 NIO 3.27 9 Aug '19 7 P 4.00 1.052 120  0  0 4.50
3.50
0.990
0.915
0
551
3.25
0.34
3.59 (3.59) -3.09 -3.59 0.86 0.200
23 NIO 3.27 23 Aug '19 21 P 3.50 0.900 157 0.40 0.80 4.50
3.00
0.649
0.953
0
538
3.35
0.18
3.53 (2.73) -1.73 -2.73 0.63 0.198
24 NIO 3.27 23 Aug '19 21 P 3.50 0.900 157 0.40 0.80 4.50
2.50
0.649
0.964
0
72
3.35
0.05
3.40 (2.60) -1.60 -2.60 0.62 0.186
25 NIO 3.27 13 Sep '19 42 P 4.00 1.684 0 0.85 1.70 4.50
3.50
1.589
1.603
0
0
2.45
1.67
4.12 (2.42) -1.92 -2.42 0.79 0.176
26 NIO 3.27 16 Aug '19 14 P 4.00 1.027 1,744 0.72 1.44 4.50
3.00
0.990
0.896
0
747
1.40
0.12
1.52 (0.08) 0.42 -0.58 -0.72 0.167
27 NIO 3.27 15 Nov '19 105 P 4.00 1.101 10 1.20 2.40 4.50
3.00
1.095
0.948
0
578
1.70
0.57
2.27 0.13 0.63 -0.37 -1.70 0.157
28 NIO 3.27 15 Nov '19 105 P 4.00 1.101 10 1.20 2.40 4.50
2.50
1.095
0.951
0
0
1.70
0.33
2.03 0.37 0.87 -0.63 -1.38 0.155
29 NIO 3.27 9 Aug '19 7 P 4.00 1.052 120  0  0 4.50
3.00
0.990
0.962
0
310
3.25
0.07
3.32 (3.32) -2.82 -3.82 0.74 0.154
30 NIO 3.27 30 Aug '19 28 P 3.00 0.949 64 0.10 0.20 4.50
2.50
0.744
1.003
0
0
3.40
0.08
3.48 (3.28) -1.78 -3.28 0.54 0.151
31 NIO 3.27 15 Nov '19 105 P 4.00 1.101 10 1.20 2.40 4.50
2.00
1.095
0.972
0
12
1.70
0.14
1.84 0.56 1.06 -0.94 -1.13 0.134
32 NIO 3.27 16 Aug '19 14 P 4.00 1.027 1,744 0.72 1.44 4.50
3.50
0.990
0.941
0
341
1.40
0.40
1.80 (0.36) 0.14 -0.36 -0.39 0.123
33 NIO 3.27 15 Nov '19 105 P 4.00 1.101 10 1.20 2.40 4.50
3.50
1.095
0.983
0
12
1.70
0.89
2.59 (0.19) 0.31 -0.19 -1.63 0.123
34 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.50
3.00
1.060
1.035
0
0
2.45
1.33
3.78 (0.74) 0.26 -0.74 -0.35 0.097
35 NIO 3.27 17 Jan '20 168 P 3.00 1.031 17 0.66 1.32 3.50
2.50
1.004
0.968
1
0
1.05
0.43
1.48 (0.16) 0.34 -0.16 -2.13 0.091
36 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.00
3.00
1.071
1.035
0
0
2.05
1.33
3.38 (0.34) 0.16 -0.34 -0.47 0.086
37 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.50
2.00
1.060
1.068
0
6
2.45
0.69
3.14 (0.10) 0.90 -0.60 -1.50 0.064
38 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.50
2.50
1.060
1.072
0
0
2.45
1.05
3.50 (0.46) 0.54 -0.46 -1.17 0.060
39 NIO 3.27 6 Sep '19 35 P 3.00 0.959 68 0.22 0.44 3.50
2.50
0.961
0.897
0
453
0.56
0.11
0.67 (0.23) 0.27 -0.23 -1.17 0.060
40 NIO 3.27 20 Sep '19 49 P 3.50 0.970 103 0.58 1.16 4.00
2.50
0.980
0.902
13
251
1.04
0.12
1.16 (0.00) 0.50 -0.50 -1.00 0.057
41 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.00
2.00
1.071
1.068
0
6
2.05
0.69
2.74 0.30 0.80 -0.70 -1.14 0.053
42 NIO 3.27 21 Feb '20 203 P 3.50 1.015 0 1.01 2.02 4.00
2.50
1.014
0.965
0
0
1.52
0.50
2.02 (0.00) 0.50 -0.50 -1.00 0.052
43 NIO 3.27 15 Jan '21 532 P 3.50 1.096 1 1.52 3.04 4.00
2.50
1.071
1.072
0
0
2.05
1.05
3.10 (0.06) 0.44 -0.56 -0.79 0.049
44 NIO 3.27 15 Jan '21 532 P 4.00 1.071 0 1.91 3.82 4.50
3.00
1.060
1.035
0
0
2.45
1.33
3.78 0.04 0.54 -0.46 -1.17 0.047
45 NIO 3.27 17 Jan '20 168 P 3.00 1.031 17 0.66 1.32 4.00
2.50
1.050
0.968
0
0
1.47
0.43
1.90 (0.58) 0.42 -0.58 -0.72 0.045
46 NIO 3.27 23 Aug '19 21 P 3.00 0.953 538 0.07 0.14 3.50
2.50
0.900
0.964
157
72
0.47
0.05
0.52 (0.38) 0.12 -0.38 -0.32 0.041
47 NIO 3.27 15 Jan '21 532 P 2.50 1.072 0 0.88 1.76 3.00
2.00
1.035
1.068
0
6
1.33
0.69
2.02 (0.26) 0.24 -0.26 -0.92 0.041
48 NIO 3.27 13 Sep '19 42 P 3.00 1.283 0 0.24 0.48 4.50
2.50
1.589
0.937
0
50
2.45
0.12
2.57 (2.09) -0.59 -2.09 0.28 0.040
49 NIO 3.27 17 Jan '20 168 P 4.00 1.050 0 1.34 2.68 4.50
2.50
1.096
0.968
0
0
1.92
0.43
2.35 0.33 0.83 -0.67 -1.24 0.036
50 NIO 3.27 20 Sep '19 49 P 3.50 0.970 103 0.58 1.16 4.00
3.00
0.980
0.926
13
141
1.04
0.31
1.35 (0.19) 0.31 -0.19 -1.63 0.034
51 NIO 3.27 17 Jan '20 168 P 3.00 1.031 17 0.66 1.32 3.50
2.00
1.004
1.027
1
104
1.05
0.26
1.31 0.01 0.51 -0.49 -1.04 0.032
52 NIO 3.27 16 Aug '19 14 P 4.00 1.027 1,744 0.72 1.44 4.50
2.50
0.990
1.036
0
79
1.40
0.03
1.43 0.01 0.51 -0.99 -0.52 0.028
53 NIO 3.27 21 Feb '20 203 P 3.50 1.015 0 1.01 2.02 4.00
3.00
1.014
0.989
0
0
1.52
0.79
2.31 (0.29) 0.21 -0.29 -0.72 0.028
54 NIO 3.27 13 Sep '19 42 P 3.00 1.283 0 0.24 0.48 3.50
2.50
1.603
0.937
0
50
1.67
0.12
1.79 (1.31) -0.81 -1.31 0.62 0.026
55 NIO 3.27 20 Sep '19 49 P 3.50 0.970 103 0.58 1.16 4.00
2.00
0.980
0.940
13
3
1.04
0.04
1.08 0.08 0.58 -0.92 -0.63 0.019
56 NIO 3.27 15 Jan '21 532 P 2.50 1.072 0 0.88 1.76 4.50
2.00
1.060
1.068
0
6
2.45
0.69
3.14 (1.38) 0.62 -1.38 -0.45 0.016
57 NIO 3.27 15 Jan '21 532 P 4.00 1.071 0 1.91 3.82 4.50
2.00
1.060
1.068
0
6
2.45
0.69
3.14 0.68 1.18 -0.82 -1.44 0.014
58 NIO 3.27 15 Jan '21 532 P 4.00 1.071 0 1.91 3.82 4.50
2.50
1.060
1.072
0
0
2.45
1.05
3.50 0.32 0.82 -0.68 -1.21 0.010
59 NIO 3.27 21 Feb '20 203 P 3.50 1.015 0 1.01 2.02 4.00
2.00
1.014
1.009
0
0
1.52
0.30
1.82 0.20 0.70 -0.80 -0.87 0.008
60 NIO 3.27 15 Jan '21 532 P 2.50 1.072 0 0.88 1.76 4.00
2.00
1.071
1.068
0
6
2.05
0.69
2.74 (0.98) 0.52 -0.98 -0.53 0.005
61 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.00
2.00
0.990
0.990
37
0
0.75
0.01
0.76 (0.46) 0.04 -1.46 -0.03  0
62 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 4.00
2.50
0.990
0.990
37
8
0.75
0.01
0.76 (0.76) 0.24 -0.76 -0.32  0
63 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 3.50
2.00
0.990
0.990
608
0
0.25
0.01
0.26 (0.26) 0.24 -0.76 -0.32  0
64 NIO 3.27 2 Aug '19 0 P 2.50 0.990 8  0  0 3.50
2.00
0.990
0.990
608
0
0.25
0.01
0.26 (0.26) 0.74 -0.26 -2.85  0
65 NIO 3.27 2 Aug '19 0 P 4.00 0.990 37 0.67 1.34 4.50
2.50
0.990
0.990
9
8
1.86
0.01
1.87 (0.53) -0.03 -1.53 0.02  0
66 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.50
2.50
0.990
0.990
9
8
1.86
0.01
1.87 (1.57) -0.57 -1.57 0.36  0
67 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.00
2.50
0.990
0.990
37
8
0.75
0.01
0.76 (0.46) 0.04 -0.96 -0.04  0
68 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 4.50
2.00
0.990
0.990
9
0
1.86
0.01
1.87 (1.87) -0.37 -1.87 0.20  0
69 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 3.50
2.50
0.990
0.990
608
8
0.25
0.01
0.26 (0.26) 0.24 -0.26 -0.92  0
70 NIO 3.27 2 Aug '19 0 P 2.50 0.990 8  0  0 4.00
2.00
0.990
0.990
37
0
0.75
0.01
0.76 (0.76) 0.74 -0.76 -0.97  0
71 NIO 3.27 2 Aug '19 0 P 4.00 0.990 37 0.67 1.34 4.50
3.00
0.990
0.990
9
51
1.86
0.01
1.87 (0.53) -0.03 -1.03 0.03  0
72 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.50
3.00
0.990
0.990
9
51
1.86
0.01
1.87 (1.57) -0.57 -1.57 0.36  0
73 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.00
3.00
0.990
0.990
37
51
0.75
0.01
0.76 (0.46) 0.04 -0.46 -0.09  0
74 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 4.50
2.50
0.990
0.990
9
8
1.86
0.01
1.87 (1.87) -0.37 -1.87 0.20  0
75 NIO 3.27 2 Aug '19 0 P 3.00 0.990 51  0  0 4.00
2.00
0.990
0.990
37
0
0.75
0.01
0.76 (0.76) 0.24 -0.76 -0.32  0
76 NIO 3.27 2 Aug '19 0 P 2.50 0.990 8  0  0 4.50
2.00
0.990
0.990
9
0
1.86
0.01
1.87 (1.87) 0.13 -1.87 -0.07  0
77 NIO 3.27 2 Aug '19 0 P 4.00 0.990 37 0.67 1.34 4.50
3.50
0.990
0.990
9
608
1.86
0.25
2.11 (0.77) -0.27 -0.77 0.35  0
78 NIO 3.27 2 Aug '19 0 P 2.50 0.990 8  0  0 3.00
2.00
0.990
0.990
51
0
0.01
0.01
0.02 (0.02) 0.48 -0.02 -24.00  0
79 NIO 3.27 2 Aug '19 0 P 4.00 0.990 37 0.67 1.34 4.50
2.00
0.990
0.990
9
0
1.86
0.01
1.87 (0.53) -0.03 -2.03 0.01  0
80 NIO 3.27 2 Aug '19 0 P 3.50 0.990 608 0.15 0.30 4.50
2.00
0.990
0.990
9
0
1.86
0.01
1.87 (1.57) -0.57 -2.07 0.28  0
81 NIO 3.27 17 Jan '20 168 P 4.00 1.050 0 1.34 2.68 4.50
3.50
1.096
1.004
0
1
1.92
1.05
2.97 (0.29) 0.21 -0.29 -0.72 -0.000
82 NIO 3.27 21 Feb '20 203 P 3.00 0.989 0 0.73 1.46 4.00
2.50
1.014
0.965
0
0
1.52
0.50
2.02 (0.56) 0.44 -0.56 -0.79 -0.000
83 NIO 3.27 17 Jan '20 168 P 3.00 1.031 17 0.66 1.32 4.50
2.50
1.096
0.968
0
0
1.92
0.43
2.35 (1.03) 0.47 -1.03 -0.46 -0.001
84 NIO 3.27 21 Feb '20 203 P 3.00 0.989 0 0.73 1.46 3.50
2.50
1.015
0.965
0
0
1.14
0.50
1.64 (0.18) 0.32 -0.18 -1.78 -0.002
85 NIO 3.27 16 Aug '19 14 P 3.50 0.941 341 0.36 0.72 4.50
3.00
0.990
0.896
0
747
1.40
0.12
1.52 (0.80) 0.20 -0.80 -0.25 -0.004
86 NIO 3.27 17 Jan '20 168 P 3.50 1.004 1 0.97 1.94 4.00
2.50
1.050
0.968
0
0
1.47
0.43
1.90 0.04 0.54 -0.46 -1.17 -0.009
87 NIO 3.27 17 Jan '20 168 P 3.00 1.031 17 0.66 1.32 4.00
2.00
1.050
1.027
0
104
1.47
0.26
1.73 (0.41) 0.59 -0.41 -1.44 -0.014
88 NIO 3.27 15 Jan '21 532 P 4.00 1.071 0 1.91 3.82 4.50
3.50
1.060
1.096
0
1
2.45
1.68
4.13 (0.31) 0.19 -0.31 -0.61 -0.014
89 NIO 3.27 30 Aug '19 28 P 3.50 0.990 26 0.46 0.92 4.00
3.00
1.048
0.949
10
64
1.53
0.22
1.75 (0.83) -0.33 -0.83 0.40 -0.017
90 NIO 3.27 21 Feb '20 203 P 3.50 1.015 0 1.01 2.02 4.50
2.50
1.082
0.965
0
0
2.02
0.50
2.52 (0.50) 0.50 -0.50 -1.00 -0.017
91 NIO 3.27 15 Nov '19 105 P 2.50 0.951 0 0.22 0.44 3.00
2.00
0.948
0.972
578
12
0.57
0.14
0.71 (0.27) 0.23 -0.27 -0.85 -0.019
92 NIO 3.27 21 Feb '20 203 P 4.00 1.014 0 1.38 2.76 4.50
2.50
1.082
0.965
0
0
2.02
0.50
2.52 0.24 0.74 -0.76 -0.97 -0.020
93 NIO 3.27 15 Jan '21 532 P 2.50 1.072 0 0.88 1.76 3.50
2.00
1.096
1.068
1
6
1.68
0.69
2.37 (0.61) 0.39 -0.61 -0.64 -0.020
94 NIO 3.27 20 Sep '19 49 P 3.00 0.926 141 0.28 0.56 3.50
2.50
0.970
0.902
103
251
0.62
0.12
0.74 (0.18) 0.32 -0.18 -1.78 -0.021
95 NIO 3.27 17 Jan '20 168 P 4.00 1.050 0 1.34 2.68 4.50
2.00
1.096
1.027
0
104
1.92
0.26
2.18 0.50 1.00 -1.00 -1.00 -0.023
96 NIO 3.27 6 Sep '19 35 P 3.50 0.961 0 0.49 0.98 4.00
2.50
1.050
0.897
0
453
1.29
0.11
1.40 (0.42) 0.08 -0.92 -0.09 -0.026
97 NIO 3.27 17 Jan '20 168 P 4.00 1.050 0 1.34 2.68 4.50
3.00
1.096
1.031
0
17
1.92
0.74
2.66 0.02 0.52 -0.48 -1.08 -0.027
98 NIO 3.27 6 Sep '19 35 P 3.00 0.959 68 0.22 0.44 4.00
2.50
1.050
0.897
0
453
1.29
0.11
1.40 (0.96) 0.04 -0.96 -0.04 -0.030
99 NIO 3.27 20 Sep '19 49 P 3.00 0.926 141 0.28 0.56 4.00
2.50
0.980
0.902
13
251
1.04
0.12
1.16 (0.60) 0.40 -0.60 -0.67 -0.031
100 NIO 3.27 15 Nov '19 105 P 3.00 0.948 578 0.48 0.96 3.50
2.50
0.983
0.951
12
0
0.89
0.33
1.22 (0.26) 0.24 -0.26 -0.92 -0.037
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.