Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NIO 5.01 18 Apr '19 21 P 6.00 0.946 2,194 1.05 2.10 6.50
4.00
0.759
0.662
0
14
1.60
0.05
1.65 0.45 0.95 -1.05 -0.90 0.471
2 NIO 5.01 18 Apr '19 21 P 6.00 0.946 2,194 1.05 2.10 6.50
5.00
0.759
0.690
0
1,821
1.60
0.35
1.95 0.15 0.65 -0.35 -1.86 0.443
3 NIO 5.01 18 Apr '19 21 P 6.00 0.946 2,194 1.05 2.10 6.50
4.50
0.759
0.765
0
210
1.60
0.20
1.80 0.30 0.80 -0.70 -1.14 0.368
4 NIO 5.01 5 Apr '19 8 P 6.00 1.099 1 0.95 1.90 6.50
4.50
1.226
0.613
0
95
1.60
0.05
1.65 0.25 0.75 -0.75 -1.00 0.359
5 NIO 5.01 18 Apr '19 21 P 6.00 0.946 2,194 1.05 2.10 6.50
5.50
0.759
0.794
0
196
1.60
0.75
2.35 (0.25) 0.25 -0.25 -1.00 0.339
6 NIO 5.01 26 Apr '19 29 P 6.00 0.772 0 1.05 2.10 6.50
5.50
0.625
0.618
0
5
1.70
0.80
2.50 (0.40) 0.10 -0.40 -0.25 0.301
7 NIO 5.01 26 Apr '19 29 P 6.00 0.772 0 1.05 2.10 6.50
4.50
0.625
0.651
0
51
1.70
0.25
1.95 0.15 0.65 -0.85 -0.76 0.267
8 NIO 5.01 5 Apr '19 8 P 6.00 1.099 1 0.95 1.90 6.50
5.50
1.226
0.726
0
4
1.60
0.65
2.25 (0.35) 0.15 -0.35 -0.43 0.246
9 NIO 5.01 26 Apr '19 29 P 6.00 0.772 0 1.05 2.10 6.50
5.00
0.625
0.677
0
26
1.70
0.40
2.10 (0.00) 0.50 -0.50 -1.00 0.242
10 NIO 5.01 26 Apr '19 29 P 6.00 0.772 0 1.05 2.10 6.50
4.00
0.625
0.678
0
2
1.70
0.10
1.80 0.30 0.80 -1.20 -0.67 0.240
11 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 5.50
4.50
0.628
0.657
251
2
0.70
0.10
0.80 (0.30) 0.20 -0.30 -0.67 0.224
12 NIO 5.01 5 Apr '19 8 P 5.00 0.778 194 0.20 0.40 5.50
4.50
0.726
0.613
4
95
0.65
0.05
0.70 (0.30) 0.20 -0.30 -0.67 0.218
13 NIO 5.01 5 Apr '19 8 P 6.00 1.099 1 0.95 1.90 6.50
5.00
1.226
0.778
0
194
1.60
0.25
1.85 0.05 0.55 -0.45 -1.22 0.194
14 NIO 5.01 18 Apr '19 21 P 4.50 0.765 210 0.10 0.20 5.00
4.00
0.690
0.662
1,821
14
0.35
0.05
0.40 (0.20) 0.30 -0.20 -1.50 0.177
15 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.50
4.00
0.759
0.662
0
14
1.60
0.05
1.65 (0.45) 0.55 -0.95 -0.58 0.167
16 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.50
5.00
0.759
0.690
0
1,821
1.60
0.35
1.95 (0.75) 0.25 -0.75 -0.33 0.139
17 NIO 5.01 18 Apr '19 21 P 4.50 0.765 210 0.10 0.20 6.50
4.00
0.759
0.662
0
14
1.60
0.05
1.65 (1.45) 0.55 -1.45 -0.38 0.109
18 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 5.50
4.00
0.628
0.783
251
0
0.70
0.05
0.75 (0.25) 0.25 -0.75 -0.33 0.097
19 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 5.50
4.50
0.618
0.651
5
51
0.80
0.25
1.05 (0.35) 0.15 -0.35 -0.43 0.085
20 NIO 5.01 12 Apr '19 15 P 6.00 0.803 1 1.00 2.00 6.50
5.50
0.896
0.628
0
251
1.60
0.70
2.30 (0.30) 0.20 -0.30 -0.67 0.082
21 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 6.50
4.50
0.625
0.651
0
51
1.70
0.25
1.95 (1.25) 0.25 -1.25 -0.20 0.078
22 NIO 5.01 18 Apr '19 21 P 4.50 0.765 210 0.10 0.20 5.50
4.00
0.794
0.662
196
14
0.75
0.05
0.80 (0.60) 0.40 -0.60 -0.67 0.074
23 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.50
4.50
0.759
0.765
0
210
1.60
0.20
1.80 (0.60) 0.40 -0.60 -0.67 0.064
24 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 5.50
4.00
0.618
0.678
5
2
0.80
0.10
0.90 (0.20) 0.30 -0.70 -0.43 0.058
25 NIO 5.01 12 Apr '19 15 P 6.00 0.803 1 1.00 2.00 6.50
4.50
0.896
0.657
0
2
1.60
0.10
1.70 0.30 0.80 -0.70 -1.14 0.054
26 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 6.50
4.00
0.625
0.678
0
2
1.70
0.10
1.80 (1.10) 0.40 -1.10 -0.36 0.050
27 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 6.00
4.50
0.803
0.657
1
2
1.10
0.10
1.20 (0.70) 0.30 -0.70 -0.43 0.049
28 NIO 5.01 10 May '19 43 P 6.00 0.769 0 1.10 2.20 6.50
5.00
0.787
0.703
0
16
1.75
0.50
2.25 (0.05) 0.45 -0.55 -0.82 0.047
29 NIO 5.01 10 May '19 43 P 6.00 0.769 0 1.10 2.20 6.50
4.50
0.787
0.711
0
0
1.75
0.30
2.05 0.15 0.65 -0.85 -0.76 0.039
30 NIO 5.01 10 May '19 43 P 6.00 0.769 0 1.10 2.20 6.50
5.50
0.787
0.725
0
0
1.75
0.90
2.65 (0.45) 0.05 -0.45 -0.11 0.025
31 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 6.00
4.50
0.683
0.758
0
10
1.25
0.25
1.50 (0.70) 0.30 -0.70 -0.43 0.015
32 NIO 5.01 3 May '19 36 P 4.50 0.758 10 0.15 0.30 6.00
4.00
0.683
0.819
0
0
1.25
0.15
1.40 (1.10) 0.40 -1.10 -0.36 0.015
33 NIO 5.01 19 Jul '19 113 P 5.00 0.736 9 0.75 1.50 6.00
4.00
0.725
0.738
20
10
1.50
0.35
1.85 (0.35) 0.65 -0.35 -1.86 0.008
34 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 5.50
4.50
0.692
0.758
40
10
0.85
0.25
1.10 (0.30) 0.20 -0.30 -0.67 0.006
35 NIO 5.01 26 Apr '19 29 P 4.50 0.651 51 0.10 0.20 5.50
4.00
0.618
0.678
5
2
0.80
0.10
0.90 (0.70) 0.30 -0.70 -0.43 0.006
36 NIO 5.01 3 May '19 36 P 4.50 0.758 10 0.15 0.30 5.50
4.00
0.692
0.819
40
0
0.85
0.15
1.00 (0.70) 0.30 -0.70 -0.43 0.006
37 NIO 5.01 26 Apr '19 29 P 4.50 0.651 51 0.10 0.20 6.50
4.00
0.625
0.678
0
2
1.70
0.10
1.80 (1.60) 0.40 -1.60 -0.25 -0.001
38 NIO 5.01 21 Jun '19 85 P 5.00 0.739 34 0.65 1.30 6.00
4.00
0.751
0.736
56
45
1.40
0.30
1.70 (0.40) 0.60 -0.40 -1.50 -0.008
39 NIO 5.01 15 Nov '19 232 P 5.00 0.755 2,022 1.10 2.20 6.00
4.00
0.763
0.764
0
0
1.90
0.70
2.60 (0.40) 0.60 -0.40 -1.50 -0.017
40 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.00
4.00
0.946
0.662
2,194
14
1.15
0.05
1.20 (0.00) 0.50 -1.00 -0.50 -0.021
41 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.00
5.00
0.769
0.703
0
16
1.30
0.50
1.80 (0.40) 0.10 -0.40 -0.25 -0.022
42 NIO 5.01 10 May '19 43 P 6.00 0.769 0 1.10 2.20 6.50
4.00
0.787
0.773
0
15
1.75
0.15
1.90 0.30 0.80 -1.20 -0.67 -0.023
43 NIO 5.01 3 May '19 36 P 5.50 0.692 40 0.70 1.40 6.00
5.00
0.683
0.728
0
8
1.25
0.50
1.75 (0.35) 0.15 -0.35 -0.43 -0.027
44 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 5.50
4.50
0.725
0.711
0
0
0.90
0.30
1.20 (0.30) 0.20 -0.30 -0.67 -0.029
45 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.00
4.50
0.769
0.711
0
0
1.30
0.30
1.60 (0.20) 0.30 -0.70 -0.43 -0.030
46 NIO 5.01 3 May '19 36 P 4.50 0.758 10 0.15 0.30 5.00
4.00
0.728
0.819
8
0
0.50
0.15
0.65 (0.35) 0.15 -0.35 -0.43 -0.030
47 NIO 5.01 16 Aug '19 141 P 5.00 0.744 45 0.85 1.70 6.00
4.00
0.756
0.763
29
35
1.65
0.45
2.10 (0.40) 0.60 -0.40 -1.50 -0.031
48 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.50
4.50
0.625
0.651
0
51
1.70
0.25
1.95 (0.65) 0.35 -0.65 -0.54 -0.040
49 NIO 5.01 18 Apr '19 21 P 5.00 0.690 1,821 0.30 0.60 6.50
4.00
0.759
0.662
0
14
1.60
0.05
1.65 (1.05) 0.45 -1.05 -0.43 -0.041
50 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.50
5.00
0.787
0.703
0
16
1.75
0.50
2.25 (0.85) 0.15 -0.85 -0.18 -0.041
51 NIO 5.01 12 Apr '19 15 P 6.00 0.803 1 1.00 2.00 6.50
5.00
0.896
0.754
0
127
1.60
0.35
1.95 0.05 0.55 -0.45 -1.22 -0.044
52 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 6.50
4.50
0.896
0.657
0
2
1.60
0.10
1.70 (1.20) 0.30 -1.20 -0.25 -0.044
53 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 6.00
4.00
0.683
0.819
0
0
1.25
0.15
1.40 (0.60) 0.40 -0.60 -0.67 -0.046
54 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.50
4.50
0.787
0.711
0
0
1.75
0.30
2.05 (0.65) 0.35 -0.65 -0.54 -0.049
55 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.00
5.00
0.946
0.690
2,194
1,821
1.15
0.35
1.50 (0.30) 0.20 -0.30 -0.67 -0.049
56 NIO 5.01 26 Apr '19 29 P 4.50 0.651 51 0.10 0.20 5.00
4.00
0.677
0.678
26
2
0.40
0.10
0.50 (0.30) 0.20 -0.30 -0.67 -0.053
57 NIO 5.01 10 May '19 43 P 4.50 0.711 0 0.20 0.40 5.00
4.00
0.703
0.773
16
15
0.50
0.15
0.65 (0.25) 0.25 -0.25 -1.00 -0.054
58 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 5.50
4.00
0.692
0.819
40
0
0.85
0.15
1.00 (0.20) 0.30 -0.70 -0.43 -0.054
59 NIO 5.01 3 May '19 36 P 5.50 0.692 40 0.70 1.40 6.00
4.50
0.683
0.758
0
10
1.25
0.25
1.50 (0.10) 0.40 -0.60 -0.67 -0.057
60 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.50
5.00
0.625
0.677
0
26
1.70
0.40
2.10 (0.80) 0.20 -0.80 -0.25 -0.066
61 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.50
4.00
0.625
0.678
0
2
1.70
0.10
1.80 (0.50) 0.50 -1.00 -0.50 -0.067
62 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 6.00
4.50
0.772
0.651
0
51
1.20
0.25
1.45 (0.75) 0.25 -0.75 -0.33 -0.069
63 NIO 5.01 12 Apr '19 15 P 6.00 0.803 1 1.00 2.00 6.50
4.00
0.896
0.783
0
0
1.60
0.05
1.65 0.35 0.85 -1.15 -0.74 -0.073
64 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 6.00
4.50
0.769
0.711
0
0
1.30
0.30
1.60 (0.70) 0.30 -0.70 -0.43 -0.073
65 NIO 5.01 18 Apr '19 21 P 5.00 0.690 1,821 0.30 0.60 5.50
4.00
0.794
0.662
196
14
0.75
0.05
0.80 (0.20) 0.30 -0.70 -0.43 -0.076
66 NIO 5.01 10 May '19 43 P 4.50 0.711 0 0.20 0.40 5.50
4.00
0.725
0.773
0
15
0.90
0.15
1.05 (0.65) 0.35 -0.65 -0.54 -0.076
67 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 6.00
4.00
0.803
0.783
1
0
1.10
0.05
1.15 (0.65) 0.35 -0.65 -0.54 -0.078
68 NIO 5.01 18 Apr '19 21 P 4.50 0.765 210 0.10 0.20 6.00
4.00
0.946
0.662
2,194
14
1.15
0.05
1.20 (1.00) 0.50 -1.00 -0.50 -0.079
69 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 5.50
4.00
0.725
0.773
0
15
0.90
0.15
1.05 (0.15) 0.35 -0.65 -0.54 -0.091
70 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 6.50
4.50
0.787
0.711
0
0
1.75
0.30
2.05 (1.15) 0.35 -1.15 -0.30 -0.092
71 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.00
4.00
0.769
0.773
0
15
1.30
0.15
1.45 (0.05) 0.45 -1.05 -0.43 -0.092
72 NIO 5.01 26 Apr '19 29 P 5.00 0.677 26 0.35 0.70 6.00
4.00
0.772
0.678
0
2
1.20
0.10
1.30 (0.60) 0.40 -0.60 -0.67 -0.096
73 NIO 5.01 12 Apr '19 15 P 4.50 0.657 2 0.05 0.10 5.50
4.00
0.628
0.783
251
0
0.70
0.05
0.75 (0.65) 0.35 -0.65 -0.54 -0.098
74 NIO 5.01 5 Apr '19 8 P 6.00 1.099 1 0.95 1.90 6.50
4.00
1.226
1.073
0
5
1.60
0.05
1.65 0.25 0.75 -1.25 -0.60 -0.100
75 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 6.50
4.50
0.801
0.758
0
10
1.70
0.25
1.95 (1.15) 0.35 -1.15 -0.30 -0.103
76 NIO 5.01 3 May '19 36 P 4.50 0.758 10 0.15 0.30 6.50
4.00
0.801
0.819
0
0
1.70
0.15
1.85 (1.55) 0.45 -1.55 -0.29 -0.103
77 NIO 5.01 10 May '19 43 P 5.50 0.725 0 0.70 1.40 6.50
4.00
0.787
0.773
0
15
1.75
0.15
1.90 (0.50) 0.50 -1.00 -0.50 -0.110
78 NIO 5.01 3 May '19 36 P 5.50 0.692 40 0.70 1.40 6.00
4.00
0.683
0.819
0
0
1.25
0.15
1.40 (0.00) 0.50 -1.00 -0.50 -0.117
79 NIO 5.01 10 May '19 43 P 4.50 0.711 0 0.20 0.40 6.00
4.00
0.769
0.773
0
15
1.30
0.15
1.45 (1.05) 0.45 -1.05 -0.43 -0.120
80 NIO 5.01 18 Apr '19 21 P 5.50 0.794 196 0.60 1.20 6.00
4.50
0.946
0.765
2,194
210
1.15
0.20
1.35 (0.15) 0.35 -0.65 -0.54 -0.123
81 NIO 5.01 3 May '19 36 P 6.00 0.683 0 1.10 2.20 6.50
5.50
0.801
0.692
0
40
1.70
0.85
2.55 (0.35) 0.15 -0.35 -0.43 -0.127
82 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 6.00
4.00
0.769
0.773
0
15
1.30
0.15
1.45 (0.55) 0.45 -0.55 -0.82 -0.135
83 NIO 5.01 10 May '19 43 P 4.50 0.711 0 0.20 0.40 6.50
4.00
0.787
0.773
0
15
1.75
0.15
1.90 (1.50) 0.50 -1.50 -0.33 -0.138
84 NIO 5.01 18 Apr '19 21 P 5.00 0.690 1,821 0.30 0.60 6.50
4.50
0.759
0.765
0
210
1.60
0.20
1.80 (1.20) 0.30 -1.20 -0.25 -0.143
85 NIO 5.01 3 May '19 36 P 5.50 0.692 40 0.70 1.40 6.50
5.00
0.801
0.728
0
8
1.70
0.50
2.20 (0.80) 0.20 -0.80 -0.25 -0.145
86 NIO 5.01 26 Apr '19 29 P 4.50 0.651 51 0.10 0.20 6.00
4.00
0.772
0.678
0
2
1.20
0.10
1.30 (1.10) 0.40 -1.10 -0.36 -0.148
87 NIO 5.01 10 May '19 43 P 5.00 0.703 16 0.45 0.90 6.50
4.00
0.787
0.773
0
15
1.75
0.15
1.90 (1.00) 0.50 -1.00 -0.50 -0.154
88 NIO 5.01 5 Apr '19 8 P 5.00 0.778 194 0.20 0.40 6.00
4.50
1.099
0.613
1
95
1.10
0.05
1.15 (0.75) 0.25 -0.75 -0.33 -0.155
89 NIO 5.01 17 May '19 50 P 5.00 0.721 437 0.50 1.00 6.00
4.00
0.791
0.812
582
140
1.30
0.20
1.50 (0.50) 0.50 -0.50 -1.00 -0.161
90 NIO 5.01 3 May '19 36 P 6.00 0.683 0 1.10 2.20 6.50
5.00
0.801
0.728
0
8
1.70
0.50
2.20 (0.00) 0.50 -0.50 -1.00 -0.163
91 NIO 5.01 3 May '19 36 P 5.00 0.728 8 0.40 0.80 6.50
4.00
0.801
0.819
0
0
1.70
0.15
1.85 (1.05) 0.45 -1.05 -0.43 -0.163
92 NIO 5.01 12 Apr '19 15 P 5.00 0.754 127 0.25 0.50 6.50
4.00
0.896
0.783
0
0
1.60
0.05
1.65 (1.15) 0.35 -1.15 -0.30 -0.171
93 NIO 5.01 3 May '19 36 P 5.50 0.692 40 0.70 1.40 6.50
4.50
0.801
0.758
0
10
1.70
0.25
1.95 (0.55) 0.45 -0.55 -0.82 -0.175
94 NIO 5.01 18 Apr '19 21 P 5.00 0.690 1,821 0.30 0.60 5.50
4.50
0.794
0.765
196
210
0.75
0.20
0.95 (0.35) 0.15 -0.35 -0.43 -0.178
95 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.00
4.50
0.772
0.651
0
51
1.20
0.25
1.45 (0.15) 0.35 -0.65 -0.54 -0.187
96 NIO 5.01 3 May '19 36 P 6.00 0.683 0 1.10 2.20 6.50
4.50
0.801
0.758
0
10
1.70
0.25
1.95 0.25 0.75 -0.75 -1.00 -0.193
97 NIO 5.01 12 Apr '19 15 P 5.50 0.628 251 0.55 1.10 6.00
4.50
0.803
0.657
1
2
1.10
0.10
1.20 (0.10) 0.40 -0.60 -0.67 -0.204
98 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.00
5.00
0.772
0.677
0
26
1.20
0.40
1.60 (0.30) 0.20 -0.30 -0.67 -0.213
99 NIO 5.01 26 Apr '19 29 P 5.50 0.618 5 0.65 1.30 6.00
4.00
0.772
0.678
0
2
1.20
0.10
1.30 (0.00) 0.50 -1.00 -0.50 -0.214
100 NIO 5.01 12 Apr '19 15 P 4.50 0.657 2 0.05 0.10 5.00
4.00
0.754
0.783
127
0
0.35
0.05
0.40 (0.30) 0.20 -0.30 -0.67 -0.224
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.