Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NIO 6.65 18 Apr '19 83 P 8.00 0.961 0 2.05 4.10 9.00
4.00
1.026
0.710
0
0
3.00
0.10
3.10 1.00 2.00 -2.00 -1.00 0.187
2 NIO 6.65 17 May '19 112 P 8.00 0.942 0 2.15 4.30 9.00
4.00
0.996
0.728
0
6
3.20
0.15
3.35 0.95 1.95 -2.05 -0.95 0.160
3 NIO 6.65 15 Mar '19 49 P 8.00 1.088 303 1.90 3.80 9.00
5.00
1.216
0.806
112
10
2.90
0.20
3.10 0.70 1.70 -1.30 -1.31 0.154
4 NIO 6.65 18 Apr '19 83 P 8.00 0.961 0 2.05 4.10 9.00
5.00
1.026
0.756
0
0
3.00
0.30
3.30 0.80 1.80 -1.20 -1.50 0.141
5 NIO 6.65 15 Mar '19 49 P 8.00 1.088 303 1.90 3.80 9.00
6.00
1.216
0.852
112
117
2.90
0.55
3.45 0.35 1.35 -0.65 -2.08 0.108
6 NIO 6.65 19 Jul '19 175 P 8.00 0.856 20 2.35 4.70 9.00
4.00
0.893
0.723
0
0
3.30
0.25
3.55 1.15 2.15 -1.85 -1.16 0.096
7 NIO 6.65 18 Apr '19 83 P 6.00 0.833 0 0.65 1.30 7.00
4.00
0.870
0.710
5
0
1.40
0.10
1.50 (0.20) 0.80 -1.20 -0.67 0.086
8 NIO 6.65 17 May '19 112 P 6.00 0.833 5 0.80 1.60 7.00
4.00
0.855
0.728
137
6
1.55
0.15
1.70 (0.10) 0.90 -1.10 -0.82 0.083
9 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 8.00
4.00
0.856
0.723
20
0
2.50
0.25
2.75 0.45 1.45 -1.55 -0.94 0.081
10 NIO 6.65 17 May '19 112 P 8.00 0.942 0 2.15 4.30 9.00
5.00
0.996
0.808
0
9
3.20
0.45
3.65 0.65 1.65 -1.35 -1.22 0.080
11 NIO 6.65 16 Aug '19 203 P 8.00 0.849 0 2.45 4.90 9.00
4.00
0.892
0.728
0
0
3.40
0.30
3.70 1.20 2.20 -1.80 -1.22 0.077
12 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 7.00
4.00
0.796
0.728
1
0
1.85
0.30
2.15 0.05 1.05 -0.95 -1.11 0.070
13 NIO 6.65 18 Apr '19 83 P 7.00 0.870 5 1.25 2.50 8.00
4.00
0.961
0.710
0
0
2.15
0.10
2.25 0.25 1.25 -1.75 -0.71 0.070
14 NIO 6.65 18 Apr '19 83 P 8.00 0.961 0 2.05 4.10 9.00
6.00
1.026
0.833
0
0
3.00
0.75
3.75 0.35 1.35 -0.65 -2.08 0.064
15 NIO 6.65 19 Jul '19 175 P 5.00 0.774 0 0.50 1.00 6.00
4.00
0.769
0.723
1
0
1.10
0.25
1.35 (0.35) 0.65 -0.35 -1.86 0.056
16 NIO 6.65 17 May '19 112 P 5.00 0.808 9 0.35 0.70 6.00
4.00
0.833
0.728
5
6
0.90
0.15
1.05 (0.35) 0.65 -0.35 -1.86 0.055
17 NIO 6.65 17 May '19 112 P 8.00 0.942 0 2.15 4.30 9.00
6.00
0.996
0.833
0
5
3.20
0.90
4.10 0.20 1.20 -0.80 -1.50 0.055
18 NIO 6.65 21 Jun '19 147 P 8.00 0.881 10 2.30 4.60 9.00
5.00
0.937
0.771
0
0
3.30
0.50
3.80 0.80 1.80 -1.20 -1.50 0.053
19 NIO 6.65 21 Jun '19 147 P 8.00 0.881 10 2.30 4.60 9.00
4.00
0.937
0.774
0
0
3.30
0.25
3.55 1.05 2.05 -1.95 -1.05 0.051
20 NIO 6.65 19 Jul '19 175 P 8.00 0.856 20 2.35 4.70 9.00
6.00
0.893
0.769
0
1
3.30
1.10
4.40 0.30 1.30 -0.70 -1.86 0.050
21 NIO 6.65 19 Jul '19 175 P 8.00 0.856 20 2.35 4.70 9.00
5.00
0.893
0.774
0
0
3.30
0.60
3.90 0.80 1.80 -1.20 -1.50 0.045
22 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 9.00
4.00
0.893
0.723
0
0
3.30
0.25
3.55 (0.35) 1.65 -1.35 -1.22 0.044
23 NIO 6.65 17 May '19 112 P 7.00 0.855 137 1.40 2.80 8.00
4.00
0.942
0.728
0
6
2.30
0.15
2.45 0.35 1.35 -1.65 -0.82 0.041
24 NIO 6.65 18 Apr '19 83 P 6.00 0.833 0 0.65 1.30 7.00
5.00
0.870
0.756
5
0
1.40
0.30
1.70 (0.40) 0.60 -0.40 -1.50 0.039
25 NIO 6.65 16 Aug '19 203 P 8.00 0.849 0 2.45 4.90 9.00
5.00
0.892
0.767
0
22
3.40
0.65
4.05 0.85 1.85 -1.15 -1.61 0.038
26 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 8.00
6.00
0.856
0.769
20
1
2.50
1.10
3.60 (0.40) 0.60 -0.40 -1.50 0.035
27 NIO 6.65 17 May '19 112 P 5.00 0.808 9 0.35 0.70 7.00
4.00
0.855
0.728
137
6
1.55
0.15
1.70 (1.00) 1.00 -1.00 -1.00 0.033
28 NIO 6.65 17 May '19 112 P 8.00 0.942 0 2.15 4.30 9.00
7.00
0.996
0.855
0
137
3.20
1.55
4.75 (0.45) 0.55 -0.45 -1.22 0.032
29 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 7.00
5.00
0.796
0.767
1
22
1.85
0.65
2.50 (0.30) 0.70 -0.30 -2.33 0.031
30 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 8.00
5.00
0.856
0.774
20
0
2.50
0.60
3.10 0.10 1.10 -0.90 -1.22 0.030
31 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 8.00
5.00
0.881
0.771
10
0
2.40
0.50
2.90 0.20 1.20 -0.80 -1.50 0.029
32 NIO 6.65 15 Feb '19 21 P 8.00 1.000 2,277 1.50 3.00 9.00
6.00
1.384
0.586
0
419
2.70
0.15
2.85 0.15 1.15 -0.85 -1.35 0.029
33 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 8.00
4.00
0.881
0.774
10
0
2.40
0.25
2.65 0.45 1.45 -1.55 -0.94 0.027
34 NIO 6.65 18 Apr '19 83 P 8.00 0.961 0 2.05 4.10 9.00
7.00
1.026
0.870
0
5
3.00
1.40
4.40 (0.30) 0.70 -0.30 -2.33 0.027
35 NIO 6.65 18 Apr '19 83 P 7.00 0.870 5 1.25 2.50 8.00
5.00
0.961
0.756
0
0
2.15
0.30
2.45 0.05 1.05 -0.95 -1.11 0.023
36 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 8.00
4.00
0.849
0.728
0
0
2.60
0.30
2.90 (0.70) 1.30 -0.70 -1.86 0.017
37 NIO 6.65 15 Mar '19 49 P 8.00 1.088 303 1.90 3.80 9.00
7.00
1.216
0.944
112
45
2.90
1.15
4.05 (0.25) 0.75 -0.25 -3.00 0.016
38 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 8.00
4.00
0.849
0.728
0
0
2.60
0.30
2.90 0.50 1.50 -1.50 -1.00 0.015
39 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 7.00
5.00
0.841
0.771
10
0
1.65
0.50
2.15 (0.25) 0.75 -0.25 -3.00 0.013
40 NIO 6.65 21 Jun '19 147 P 8.00 0.881 10 2.30 4.60 9.00
6.00
0.937
0.813
0
0
3.30
1.00
4.30 0.30 1.30 -0.70 -1.86 0.012
41 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 7.00
4.00
0.841
0.774
10
0
1.65
0.25
1.90 (0.00) 1.00 -1.00 -1.00 0.011
42 NIO 6.65 16 Aug '19 203 P 5.00 0.767 22 0.60 1.20 7.00
4.00
0.796
0.728
1
0
1.85
0.30
2.15 (0.95) 1.05 -0.95 -1.11 0.010
43 NIO 6.65 16 Aug '19 203 P 8.00 0.849 0 2.45 4.90 9.00
7.00
0.892
0.796
0
1
3.40
1.85
5.25 (0.35) 0.65 -0.35 -1.86 0.009
44 NIO 6.65 16 Aug '19 203 P 5.00 0.767 22 0.60 1.20 6.00
4.00
0.797
0.728
20
0
1.20
0.30
1.50 (0.30) 0.70 -0.30 -2.33 0.009
45 NIO 6.65 16 Aug '19 203 P 8.00 0.849 0 2.45 4.90 9.00
6.00
0.892
0.797
0
20
3.40
1.20
4.60 0.30 1.30 -0.70 -1.86 0.008
46 NIO 6.65 18 Apr '19 83 P 7.00 0.870 5 1.25 2.50 9.00
4.00
1.026
0.710
0
0
3.00
0.10
3.10 (0.60) 1.40 -1.60 -0.87 0.005
47 NIO 6.65 17 May '19 112 P 6.00 0.833 5 0.80 1.60 7.00
5.00
0.855
0.808
137
9
1.55
0.45
2.00 (0.40) 0.60 -0.40 -1.50 0.003
48 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 9.00
6.00
0.893
0.769
0
1
3.30
1.10
4.40 (1.20) 0.80 -1.20 -0.67 -0.002
49 NIO 6.65 17 May '19 112 P 6.00 0.833 5 0.80 1.60 8.00
4.00
0.942
0.728
0
6
2.30
0.15
2.45 (0.85) 1.15 -0.85 -1.35 -0.004
50 NIO 6.65 19 Jul '19 175 P 5.00 0.774 0 0.50 1.00 7.00
4.00
0.830
0.723
0
0
1.75
0.25
2.00 (1.00) 1.00 -1.00 -1.00 -0.005
51 NIO 6.65 18 Apr '19 83 P 6.00 0.833 0 0.65 1.30 8.00
4.00
0.961
0.710
0
0
2.15
0.10
2.25 (0.95) 1.05 -0.95 -1.11 -0.005
52 NIO 6.65 19 Jul '19 175 P 7.00 0.830 0 1.60 3.20 9.00
5.00
0.893
0.774
0
0
3.30
0.60
3.90 (0.70) 1.30 -0.70 -1.86 -0.007
53 NIO 6.65 15 Mar '19 49 P 7.00 0.944 45 1.05 2.10 8.00
5.00
1.088
0.806
303
10
2.00
0.20
2.20 (0.10) 0.90 -1.10 -0.82 -0.007
54 NIO 6.65 19 Jul '19 175 P 8.00 0.856 20 2.35 4.70 9.00
7.00
0.893
0.830
0
0
3.30
1.75
5.05 (0.35) 0.65 -0.35 -1.86 -0.011
55 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 8.00
6.00
0.881
0.813
10
0
2.40
1.00
3.40 (0.30) 0.70 -0.30 -2.33 -0.012
56 NIO 6.65 17 May '19 112 P 7.00 0.855 137 1.40 2.80 9.00
4.00
0.996
0.728
0
6
3.20
0.15
3.35 (0.55) 1.45 -1.55 -0.94 -0.013
57 NIO 6.65 19 Jul '19 175 P 6.00 0.769 1 1.00 2.00 7.00
4.00
0.830
0.723
0
0
1.75
0.25
2.00 (0.00) 1.00 -1.00 -1.00 -0.015
58 NIO 6.65 21 Jun '19 147 P 8.00 0.881 10 2.30 4.60 9.00
7.00
0.937
0.841
0
10
3.30
1.65
4.95 (0.35) 0.65 -0.35 -1.86 -0.016
59 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 8.00
5.00
0.849
0.767
0
22
2.60
0.65
3.25 (1.05) 0.95 -1.05 -0.90 -0.022
60 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 8.00
5.00
0.849
0.767
0
22
2.60
0.65
3.25 0.15 1.15 -0.85 -1.35 -0.024
61 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 9.00
4.00
0.892
0.728
0
0
3.40
0.30
3.70 (1.50) 1.50 -1.50 -1.00 -0.027
62 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 9.00
5.00
0.937
0.771
0
0
3.30
0.50
3.80 (0.70) 1.30 -0.70 -1.86 -0.027
63 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 8.00
5.00
0.881
0.771
10
0
2.40
0.50
2.90 (1.00) 1.00 -1.00 -1.00 -0.027
64 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 9.00
4.00
0.892
0.728
0
0
3.40
0.30
3.70 (0.30) 1.70 -1.30 -1.31 -0.029
65 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 9.00
4.00
0.937
0.774
0
0
3.30
0.25
3.55 (0.45) 1.55 -1.45 -1.07 -0.029
66 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 8.00
4.00
0.881
0.774
10
0
2.40
0.25
2.65 (0.75) 1.25 -0.75 -1.67 -0.029
67 NIO 6.65 18 Apr '19 83 P 5.00 0.756 0 0.20 0.40 6.00
4.00
0.833
0.710
0
0
0.75
0.10
0.85 (0.45) 0.55 -0.45 -1.22 -0.030
68 NIO 6.65 19 Jul '19 175 P 5.00 0.774 0 0.50 1.00 8.00
4.00
0.856
0.723
20
0
2.50
0.25
2.75 (1.75) 1.25 -1.75 -0.71 -0.031
69 NIO 6.65 15 Feb '19 21 P 7.00 0.776 582 0.65 1.30 8.00
6.00
1.000
0.586
2,277
419
1.60
0.15
1.75 (0.45) 0.55 -0.45 -1.22 -0.033
70 NIO 6.65 17 May '19 112 P 7.00 0.855 137 1.40 2.80 8.00
5.00
0.942
0.808
0
9
2.30
0.45
2.75 0.05 1.05 -0.95 -1.11 -0.039
71 NIO 6.65 19 Jul '19 175 P 6.00 0.769 1 1.00 2.00 8.00
4.00
0.856
0.723
20
0
2.50
0.25
2.75 (0.75) 1.25 -0.75 -1.67 -0.041
72 NIO 6.65 18 Apr '19 83 P 7.00 0.870 5 1.25 2.50 9.00
5.00
1.026
0.756
0
0
3.00
0.30
3.30 (0.80) 1.20 -0.80 -1.50 -0.041
73 NIO 6.65 16 Aug '19 203 P 5.00 0.767 22 0.60 1.20 8.00
4.00
0.849
0.728
0
0
2.60
0.30
2.90 (1.70) 1.30 -1.70 -0.76 -0.043
74 NIO 6.65 21 Jun '19 147 P 5.00 0.771 0 0.45 0.90 6.00
4.00
0.813
0.774
0
0
1.00
0.25
1.25 (0.35) 0.65 -0.35 -1.86 -0.043
75 NIO 6.65 15 Mar '19 49 P 6.00 0.852 117 0.45 0.90 7.00
5.00
0.944
0.806
45
10
1.15
0.20
1.35 (0.45) 0.55 -0.45 -1.22 -0.046
76 NIO 6.65 18 Apr '19 83 P 6.00 0.833 0 0.65 1.30 8.00
5.00
0.961
0.756
0
0
2.15
0.30
2.45 (1.15) 0.85 -1.15 -0.74 -0.052
77 NIO 6.65 15 Mar '19 49 P 7.00 0.944 45 1.05 2.10 8.00
6.00
1.088
0.852
303
117
2.00
0.55
2.55 (0.45) 0.55 -0.45 -1.22 -0.053
78 NIO 6.65 17 May '19 112 P 5.00 0.808 9 0.35 0.70 8.00
4.00
0.942
0.728
0
6
2.30
0.15
2.45 (1.75) 1.25 -1.75 -0.71 -0.054
79 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 8.00
6.00
0.849
0.797
0
20
2.60
1.20
3.80 (0.40) 0.60 -0.40 -1.50 -0.054
80 NIO 6.65 18 Apr '19 83 P 7.00 0.870 5 1.25 2.50 8.00
6.00
0.961
0.833
0
0
2.15
0.75
2.90 (0.40) 0.60 -0.40 -1.50 -0.054
81 NIO 6.65 15 Mar '19 49 P 8.00 1.088 303 1.90 3.80 9.00
4.00
1.216
1.017
112
0
2.90
0.15
3.05 0.75 1.75 -2.25 -0.78 -0.057
82 NIO 6.65 17 May '19 112 P 6.00 0.833 5 0.80 1.60 9.00
4.00
0.996
0.728
0
6
3.20
0.15
3.35 (1.75) 1.25 -1.75 -0.71 -0.058
83 NIO 6.65 17 May '19 112 P 7.00 0.855 137 1.40 2.80 8.00
6.00
0.942
0.833
0
5
2.30
0.90
3.20 (0.40) 0.60 -0.40 -1.50 -0.064
84 NIO 6.65 16 Aug '19 203 P 6.00 0.797 20 1.10 2.20 9.00
5.00
0.892
0.767
0
22
3.40
0.65
4.05 (1.85) 1.15 -1.85 -0.62 -0.065
85 NIO 6.65 19 Jul '19 175 P 6.00 0.769 1 1.00 2.00 7.00
5.00
0.830
0.774
0
0
1.75
0.60
2.35 (0.35) 0.65 -0.35 -1.86 -0.066
86 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 9.00
5.00
0.892
0.767
0
22
3.40
0.65
4.05 (0.65) 1.35 -0.65 -2.08 -0.067
87 NIO 6.65 19 Jul '19 175 P 5.00 0.774 0 0.50 1.00 9.00
4.00
0.893
0.723
0
0
3.30
0.25
3.55 (2.55) 1.45 -2.55 -0.57 -0.068
88 NIO 6.65 18 Apr '19 83 P 5.00 0.756 0 0.20 0.40 7.00
4.00
0.870
0.710
5
0
1.40
0.10
1.50 (1.10) 0.90 -1.10 -0.82 -0.068
89 NIO 6.65 21 Jun '19 147 P 7.00 0.841 10 1.55 3.10 9.00
6.00
0.937
0.813
0
0
3.30
1.00
4.30 (1.20) 0.80 -1.20 -0.67 -0.068
90 NIO 6.65 18 Apr '19 83 P 6.00 0.833 0 0.65 1.30 9.00
4.00
1.026
0.710
0
0
3.00
0.10
3.10 (1.80) 1.20 -1.80 -0.67 -0.069
91 NIO 6.65 21 Jun '19 147 P 5.00 0.771 0 0.45 0.90 7.00
4.00
0.841
0.774
10
0
1.65
0.25
1.90 (1.00) 1.00 -1.00 -1.00 -0.072
92 NIO 6.65 19 Jul '19 175 P 6.00 0.769 1 1.00 2.00 9.00
4.00
0.893
0.723
0
0
3.30
0.25
3.55 (1.55) 1.45 -1.55 -0.94 -0.078
93 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 9.00
5.00
0.937
0.771
0
0
3.30
0.50
3.80 (1.90) 1.10 -1.90 -0.58 -0.083
94 NIO 6.65 17 May '19 112 P 6.00 0.833 5 0.80 1.60 8.00
5.00
0.942
0.808
0
9
2.30
0.45
2.75 (1.15) 0.85 -1.15 -0.74 -0.084
95 NIO 6.65 21 Jun '19 147 P 6.00 0.813 0 0.95 1.90 9.00
4.00
0.937
0.774
0
0
3.30
0.25
3.55 (1.65) 1.35 -1.65 -0.82 -0.085
96 NIO 6.65 16 Aug '19 203 P 5.00 0.767 22 0.60 1.20 9.00
4.00
0.892
0.728
0
0
3.40
0.30
3.70 (2.50) 1.50 -2.50 -0.60 -0.087
97 NIO 6.65 19 Jul '19 175 P 6.00 0.769 1 1.00 2.00 8.00
5.00
0.856
0.774
20
0
2.50
0.60
3.10 (1.10) 0.90 -1.10 -0.82 -0.092
98 NIO 6.65 17 May '19 112 P 7.00 0.855 137 1.40 2.80 9.00
5.00
0.996
0.808
0
9
3.20
0.45
3.65 (0.85) 1.15 -0.85 -1.35 -0.093
99 NIO 6.65 16 Aug '19 203 P 7.00 0.796 1 1.70 3.40 9.00
6.00
0.892
0.797
0
20
3.40
1.20
4.60 (1.20) 0.80 -1.20 -0.67 -0.097
100 NIO 6.65 17 May '19 112 P 5.00 0.808 9 0.35 0.70 9.00
4.00
0.996
0.728
0
6
3.20
0.15
3.35 (2.65) 1.35 -2.65 -0.51 -0.108
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.