Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NKE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NKE 98.19 26 Apr '24 50 P 99.00 0.367 0 4.40 8.80 100.00
97.00
0.337
0.328
0
2
6.75
5.25
12.00 (3.20) -2.20 -4.20 0.52 0.070
2 NKE 98.19 12 Apr '24 36 P 98.00 0.360 3 2.46 4.92 101.00
97.00
0.295
0.364
0
1
6.95
5.70
12.65 (7.73) -4.73 -7.73 0.61 0.061
3 NKE 98.19 26 Apr '24 50 P 99.00 0.367 0 4.40 8.80 100.00
98.00
0.337
0.337
0
2
6.75
5.70
12.45 (3.65) -2.65 -3.65 0.73 0.060
4 NKE 98.19 12 Apr '24 36 P 100.00 0.354 0 5.25 10.50 101.00
99.00
0.295
0.355
0
19
6.95
4.85
11.80 (1.30) -0.30 -1.30 0.23 0.058
5 NKE 98.19 26 Apr '24 50 P 99.00 0.367 0 4.40 8.80 101.00
97.00
0.349
0.328
0
2
7.20
5.25
12.45 (3.65) -1.65 -3.65 0.45 0.057
6 NKE 98.19 12 Apr '24 36 P 99.00 0.355 19 4.70 9.40 101.00
98.00
0.295
0.360
0
3
6.95
5.20
12.15 (2.75) -0.75 -2.75 0.27 0.056
7 NKE 98.19 12 Apr '24 36 P 100.00 0.354 0 5.25 10.50 101.00
98.00
0.295
0.360
0
3
6.95
5.20
12.15 (1.65) -0.65 -2.65 0.25 0.053
8 NKE 98.19 12 Apr '24 36 P 99.00 0.355 19 4.70 9.40 101.00
97.00
0.295
0.364
0
1
6.95
5.70
12.65 (3.25) -1.25 -3.25 0.38 0.052
9 NKE 98.19 12 Apr '24 36 P 100.00 0.354 0 5.25 10.50 101.00
97.00
0.295
0.364
0
1
6.95
5.70
12.65 (2.15) -1.15 -4.15 0.28 0.049
10 NKE 98.19 26 Apr '24 50 P 99.00 0.367 0 4.40 8.80 101.00
98.00
0.349
0.337
0
2
7.20
5.70
12.90 (4.10) -2.10 -4.10 0.51 0.048
11 NKE 98.19 22 Mar '24 15 P 98.00 0.490 66 3.70 7.40 100.00
97.00
0.469
0.496
109
29
4.90
3.35
8.25 (0.85) 1.15 -0.85 -1.35 0.016
12 NKE 98.19 22 Mar '24 15 P 99.00 0.488 17 4.25 8.50 100.00
98.00
0.469
0.490
109
66
4.90
3.80
8.70 (0.20) 0.80 -0.20 -4.00 0.016
13 NKE 98.19 22 Mar '24 15 P 99.00 0.488 17 4.25 8.50 100.00
97.00
0.469
0.496
109
29
4.90
3.35
8.25 0.25 1.25 -0.75 -1.67 0.011
14 NKE 98.19 26 Apr '24 50 P 98.00 0.337 2 4.40 8.80 100.00
97.00
0.337
0.328
0
2
6.75
5.25
12.00 (3.20) -1.20 -3.20 0.37 0.009
15 NKE 98.19 28 Mar '24 21 P 98.00 0.434 95 3.90 7.80 101.00
97.00
0.425
0.436
0
122
5.65
3.50
9.15 (1.35) 1.65 -1.35 -1.22 0.007
16 NKE 98.19 28 Mar '24 21 P 98.00 0.434 95 3.90 7.80 100.00
97.00
0.426
0.436
24
122
5.10
3.50
8.60 (0.80) 1.20 -0.80 -1.50 0.006
17 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 101.00
97.50
0.254
0.266
23
144
3.35
1.23
4.58 (1.74) 1.26 -1.74 -0.72 0.006
18 NKE 98.19 15 Mar '24 8 P 97.50 0.266 144 1.20 2.40 101.00
97.00
0.254
0.271
23
195
3.35
1.06
4.41 (2.01) 1.49 -2.01 -0.74 0.006
19 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 100.00
97.50
0.256
0.266
285
144
2.60
1.23
3.83 (0.99) 1.01 -0.99 -1.02 0.005
20 NKE 98.19 15 Mar '24 8 P 97.50 0.266 144 1.20 2.40 100.00
97.00
0.256
0.271
285
195
2.60
1.06
3.66 (1.26) 1.24 -1.26 -0.98 0.005
21 NKE 98.19 5 Apr '24 29 P 99.00 0.381 0 4.55 9.10 100.00
98.00
0.376
0.382
2
13
5.25
4.15
9.40 (0.30) 0.70 -0.30 -2.33 0.004
22 NKE 98.19 28 Mar '24 21 P 98.00 0.434 95 3.90 7.80 99.00
97.00
0.429
0.436
18
122
4.50
3.50
8.00 (0.20) 0.80 -0.20 -4.00 0.004
23 NKE 98.19 12 Apr '24 36 P 98.00 0.360 3 2.46 4.92 100.00
97.00
0.354
0.364
0
1
5.40
5.70
11.10 (6.18) -4.18 -6.18 0.68 0.002
24 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 101.00
98.00
0.254
0.263
23
133
3.35
1.46
4.81 (0.93) 1.07 -0.93 -1.15 0.002
25 NKE 98.19 5 Apr '24 29 P 98.00 0.382 13 4.05 8.10 100.00
97.00
0.376
0.386
2
15
5.25
3.70
8.95 (0.85) 1.15 -0.85 -1.35 0.001
26 NKE 98.19 5 Apr '24 29 P 99.00 0.381 0 4.55 9.10 101.00
98.00
0.380
0.382
1
13
5.85
4.15
10.00 (0.90) 1.10 -0.90 -1.22 0.001
27 NKE 98.19 12 Apr '24 36 P 98.00 0.360 3 2.46 4.92 99.00
97.00
0.355
0.364
19
1
4.85
5.70
10.55 (5.63) -4.63 -5.63 0.82 0.001
28 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 99.00
97.50
0.260
0.266
140
144
1.97
1.23
3.20 (0.36) 0.64 -0.36 -1.78 0.001
29 NKE 98.19 15 Mar '24 8 P 97.50 0.266 144 1.20 2.40 99.00
97.00
0.260
0.271
140
195
1.97
1.06
3.03 (0.63) 0.87 -0.63 -1.38 0.001
30 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 100.00
98.00
0.256
0.263
285
133
2.60
1.46
4.06 (0.18) 0.82 -0.18 -4.56 0.001
31 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 101.00
97.00
0.254
0.271
23
195
3.35
1.06
4.41 (1.57) 1.43 -1.57 -0.91 0.001
32 NKE 98.19 5 Apr '24 29 P 99.00 0.381 0 4.55 9.10 100.00
97.00
0.376
0.386
2
15
5.25
3.70
8.95 0.15 1.15 -0.85 -1.35 0.000
33 NKE 98.19 8 Mar '24 1 P 100.00 0.269 557 1.80 3.60 101.00
98.00
0.269
0.269
32
203
3.90
0.48
4.38 (0.78) 0.22 -1.78 -0.12  0
34 NKE 98.19 8 Mar '24 1 P 99.00 0.269 1,056 0.97 1.94 101.00
97.00
0.269
0.269
32
261
3.90
0.17
4.07 (2.13) -0.13 -2.13 0.06  0
35 NKE 98.19 8 Mar '24 1 P 98.00 0.269 203 0.40 0.80 101.00
97.00
0.269
0.269
32
261
3.90
0.17
4.07 (3.27) -0.27 -3.27 0.08  0
36 NKE 98.19 8 Mar '24 1 P 100.00 0.269 557 1.80 3.60 101.00
99.00
0.269
0.269
32
1,056
3.90
1.08
4.98 (1.38) -0.38 -1.38 0.28  0
37 NKE 98.19 8 Mar '24 1 P 99.00 0.269 1,056 0.97 1.94 101.00
98.00
0.269
0.269
32
203
3.90
0.48
4.38 (2.44) -0.44 -2.44 0.18  0
38 NKE 98.19 8 Mar '24 1 P 99.00 0.269 1,056 0.97 1.94 100.00
97.00
0.269
0.269
557
261
1.91
0.17
2.08 (0.14) 0.86 -1.14 -0.75  0
39 NKE 98.19 8 Mar '24 1 P 98.00 0.269 203 0.40 0.80 99.00
97.00
0.269
0.269
1,056
261
1.08
0.17
1.25 (0.45) 0.55 -0.45 -1.22  0
40 NKE 98.19 8 Mar '24 1 P 100.00 0.269 557 1.80 3.60 101.00
97.00
0.269
0.269
32
261
3.90
0.17
4.07 (0.47) 0.53 -2.47 -0.21  0
41 NKE 98.19 8 Mar '24 1 P 99.00 0.269 1,056 0.97 1.94 100.00
98.00
0.269
0.269
557
203
1.91
0.48
2.39 (0.45) 0.55 -0.45 -1.22  0
42 NKE 98.19 8 Mar '24 1 P 98.00 0.269 203 0.40 0.80 100.00
97.00
0.269
0.269
557
261
1.91
0.17
2.08 (1.28) 0.72 -1.28 -0.56  0
43 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 100.00
97.00
0.256
0.271
285
195
2.60
1.06
3.66 (0.82) 1.18 -0.82 -1.44 -0.001
44 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 101.00
97.50
0.254
0.266
23
144
3.35
1.23
4.58 (0.70) 1.30 -0.70 -1.86 -0.001
45 NKE 98.19 28 Mar '24 21 P 100.00 0.426 24 4.95 9.90 101.00
99.00
0.425
0.429
0
18
5.65
4.50
10.15 (0.25) 0.75 -0.25 -3.00 -0.001
46 NKE 98.19 5 Apr '24 29 P 98.00 0.382 13 4.05 8.10 101.00
97.00
0.380
0.386
1
15
5.85
3.70
9.55 (1.45) 1.55 -1.45 -1.07 -0.002
47 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 100.00
97.50
0.256
0.266
285
144
2.60
1.23
3.83 0.05 1.05 -0.45 -2.33 -0.002
48 NKE 98.19 28 Mar '24 21 P 99.00 0.429 18 4.40 8.80 101.00
98.00
0.425
0.434
0
95
5.65
4.00
9.65 (0.85) 1.15 -0.85 -1.35 -0.002
49 NKE 98.19 22 Mar '24 15 P 98.00 0.490 66 3.70 7.40 99.00
97.00
0.488
0.496
17
29
5.30
3.35
8.65 (1.25) -0.25 -1.25 0.20 -0.002
50 NKE 98.19 15 Mar '24 8 P 100.00 0.256 285 2.53 5.06 101.00
99.00
0.254
0.260
23
140
3.35
1.97
5.32 (0.26) 0.74 -0.26 -2.85 -0.003
51 NKE 98.19 15 Mar '24 8 P 97.50 0.266 144 1.20 2.40 98.00
97.00
0.263
0.271
133
195
1.46
1.06
2.52 (0.12) 0.38 -0.12 -3.17 -0.003
52 NKE 98.19 5 Apr '24 29 P 99.00 0.381 0 4.55 9.10 101.00
97.00
0.380
0.386
1
15
5.85
3.70
9.55 (0.45) 1.55 -0.45 -3.44 -0.003
53 NKE 98.19 12 Apr '24 36 P 99.00 0.355 19 4.70 9.40 100.00
98.00
0.354
0.360
0
3
5.40
5.20
10.60 (1.20) -0.20 -1.20 0.17 -0.003
54 NKE 98.19 28 Mar '24 21 P 99.00 0.429 18 4.40 8.80 100.00
98.00
0.426
0.434
24
95
5.10
4.00
9.10 (0.30) 0.70 -0.30 -2.33 -0.003
55 NKE 98.19 26 Apr '24 50 P 100.00 0.337 0 4.90 9.80 101.00
97.00
0.349
0.328
0
2
7.20
5.25
12.45 (2.65) -1.65 -4.65 0.35 -0.003
56 NKE 98.19 5 Apr '24 29 P 98.00 0.382 13 4.05 8.10 99.00
97.00
0.381
0.386
0
15
4.70
3.70
8.40 (0.30) 0.70 -0.30 -2.33 -0.003
57 NKE 98.19 26 Apr '24 50 P 98.00 0.337 2 4.40 8.80 101.00
97.00
0.349
0.328
0
2
7.20
5.25
12.45 (3.65) -0.65 -3.65 0.18 -0.003
58 NKE 98.19 28 Mar '24 21 P 99.00 0.429 18 4.40 8.80 101.00
97.00
0.425
0.436
0
122
5.65
3.50
9.15 (0.35) 1.65 -0.35 -4.71 -0.004
59 NKE 98.19 22 Mar '24 15 P 98.00 0.490 66 3.70 7.40 101.00
97.00
0.490
0.496
1
29
6.40
3.35
9.75 (2.35) 0.65 -2.35 -0.28 -0.005
60 NKE 98.19 28 Mar '24 21 P 99.00 0.429 18 4.40 8.80 100.00
97.00
0.426
0.436
24
122
5.10
3.50
8.60 0.20 1.20 -0.80 -1.50 -0.005
61 NKE 98.19 22 Mar '24 15 P 99.00 0.488 17 4.25 8.50 101.00
98.00
0.490
0.490
1
66
6.40
3.80
10.20 (1.70) 0.30 -1.70 -0.18 -0.005
62 NKE 98.19 15 Mar '24 8 P 98.00 0.263 133 1.42 2.84 99.00
97.00
0.260
0.271
140
195
1.97
1.06
3.03 (0.19) 0.81 -0.19 -4.26 -0.005
63 NKE 98.19 15 Mar '24 8 P 100.00 0.256 285 2.53 5.06 101.00
98.00
0.254
0.263
23
133
3.35
1.46
4.81 0.25 1.25 -0.75 -1.67 -0.006
64 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 101.00
97.00
0.254
0.271
23
195
3.35
1.06
4.41 (0.53) 1.47 -0.53 -2.77 -0.006
65 NKE 98.19 28 Mar '24 21 P 100.00 0.426 24 4.95 9.90 101.00
98.00
0.425
0.434
0
95
5.65
4.00
9.65 0.25 1.25 -0.75 -1.67 -0.007
66 NKE 98.19 12 Apr '24 36 P 99.00 0.355 19 4.70 9.40 100.00
97.00
0.354
0.364
0
1
5.40
5.70
11.10 (1.70) -0.70 -2.70 0.26 -0.007
67 NKE 98.19 15 Mar '24 8 P 99.00 0.260 140 1.94 3.88 100.00
97.00
0.256
0.271
285
195
2.60
1.06
3.66 0.22 1.22 -0.78 -1.56 -0.008
68 NKE 98.19 5 Apr '24 29 P 100.00 0.376 2 5.10 10.20 101.00
99.00
0.380
0.381
1
0
5.85
4.70
10.55 (0.35) 0.65 -0.35 -1.86 -0.008
69 NKE 98.19 28 Mar '24 21 P 100.00 0.426 24 4.95 9.90 101.00
97.00
0.425
0.436
0
122
5.65
3.50
9.15 0.75 1.75 -1.25 -1.40 -0.008
70 NKE 98.19 5 Apr '24 29 P 100.00 0.376 2 5.10 10.20 101.00
98.00
0.380
0.382
1
13
5.85
4.15
10.00 0.20 1.20 -0.80 -1.50 -0.009
71 NKE 98.19 15 Mar '24 8 P 100.00 0.256 285 2.53 5.06 101.00
97.50
0.254
0.266
23
144
3.35
1.23
4.58 0.48 1.48 -1.02 -1.45 -0.009
72 NKE 98.19 22 Mar '24 15 P 99.00 0.488 17 4.25 8.50 101.00
97.00
0.490
0.496
1
29
6.40
3.35
9.75 (1.25) 0.75 -1.25 -0.60 -0.010
73 NKE 98.19 26 Apr '24 50 P 100.00 0.337 0 4.90 9.80 101.00
98.00
0.349
0.337
0
2
7.20
5.70
12.90 (3.10) -2.10 -4.10 0.51 -0.013
74 NKE 98.19 5 Apr '24 29 P 100.00 0.376 2 5.10 10.20 101.00
97.00
0.380
0.386
1
15
5.85
3.70
9.55 0.65 1.65 -1.35 -1.22 -0.013
75 NKE 98.19 15 Mar '24 8 P 100.00 0.256 285 2.53 5.06 101.00
97.00
0.254
0.271
23
195
3.35
1.06
4.41 0.65 1.65 -1.35 -1.22 -0.014
76 NKE 98.19 26 Apr '24 50 P 98.00 0.337 2 4.40 8.80 99.00
97.00
0.367
0.328
0
2
7.00
5.25
12.25 (3.45) -2.45 -3.45 0.71 -0.021
77 NKE 98.19 22 Mar '24 15 P 100.00 0.469 109 4.55 9.10 101.00
99.00
0.490
0.488
1
17
6.40
5.30
11.70 (2.60) -1.60 -2.60 0.62 -0.040
78 NKE 98.19 22 Mar '24 15 P 100.00 0.469 109 4.55 9.10 101.00
98.00
0.490
0.490
1
66
6.40
3.80
10.20 (1.10) -0.10 -2.10 0.05 -0.042
79 NKE 98.19 26 Apr '24 50 P 100.00 0.337 0 4.90 9.80 101.00
99.00
0.349
0.367
0
0
7.20
7.00
14.20 (4.40) -3.40 -4.40 0.77 -0.043
80 NKE 98.19 22 Mar '24 15 P 100.00 0.469 109 4.55 9.10 101.00
97.00
0.490
0.496
1
29
6.40
3.35
9.75 (0.65) 0.35 -2.65 -0.13 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.