Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NKTR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NKTR 1.04 19 Apr '24 16 P 3.00 5.029 0 1.80 3.60 4.00
1.00		 4.992
0.801		 0
0		 3.30
0.10		 3.40 0.20 1.20 -0.80 -1.50 4.264
2 NKTR 1.04 19 Apr '24 16 P 3.00 5.029 0 1.80 3.60 4.00
1.50		 4.992
2.480		 0
0		 3.30
0.85		 4.15 (0.55) 0.45 -1.05 -0.43 2.585
3 NKTR 1.04 19 Apr '24 16 P 3.00 5.029 0 1.80 3.60 4.00
0.50		 4.992
2.953		 0
0		 3.30
0.05		 3.35 0.25 1.25 -1.25 -1.00 2.112
4 NKTR 1.04 19 Apr '24 16 P 3.00 5.029 0 1.80 3.60 4.00
2.00		 4.992
3.323		 0
0		 3.30
1.25		 4.55 (0.95) 0.05 -0.95 -0.05 1.742
5 NKTR 1.04 17 May '24 44 P 3.00 2.848 0 1.90 3.80 4.00
1.00		 3.253
1.029		 0
0		 3.30
0.15		 3.45 0.35 1.35 -0.65 -2.08 1.415
6 NKTR 1.04 17 May '24 44 P 3.00 2.848 0 1.90 3.80 4.00
1.50		 3.253
1.086		 0
0		 3.30
0.75		 4.05 (0.25) 0.75 -0.75 -1.00 1.357
7 NKTR 1.04 17 May '24 44 P 3.00 2.848 0 1.90 3.80 4.00
0.50		 3.253
1.405		 0
0		 3.30
0.05		 3.35 0.45 1.45 -1.05 -1.38 1.039
8 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 4.00
1.00		 4.992
0.801		 0
0		 3.30
0.10		 3.40 (1.70) 0.30 -1.70 -0.18 0.853
9 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 2.00
1.00		 3.323
0.801		 0
0		 1.25
0.10		 1.35 (0.85) -0.35 -0.85 0.41 0.836
10 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 3.00
1.00		 5.029
0.801		 0
0		 2.40
0.10		 2.50 (0.80) 0.20 -0.80 -0.25 0.817
11 NKTR 1.04 17 May '24 44 P 3.00 2.848 0 1.90 3.80 4.00
2.00		 3.253
2.014		 0
0		 3.30
1.20		 4.50 (0.70) 0.30 -0.70 -0.43 0.429
12 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 3.00
1.00		 2.848
1.029		 0
0		 2.25
0.15		 2.40 (0.60) 0.40 -0.60 -0.67 0.151
13 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 4.00
1.50		 1.029
1.052		 0
0		 3.00
0.70		 3.70 (1.70) 0.30 -1.70 -0.18 0.099
14 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 3.00
1.50		 2.848
1.086		 0
0		 2.25
0.75		 3.00 (1.20) -0.20 -1.20 0.17 0.093
15 NKTR 1.04 15 Nov '24 226 P 3.00 1.084 0 1.90 3.80 4.00
1.50		 1.029
1.052		 0
0		 3.00
0.70		 3.70 0.10 1.10 -0.40 -2.75 0.086
16 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 4.00
1.00		 1.029
1.070		 0
0		 3.00
0.35		 3.35 (1.35) 0.65 -1.35 -0.48 0.081
17 NKTR 1.04 15 Nov '24 226 P 3.00 1.084 0 1.90 3.80 4.00
1.00		 1.029
1.070		 0
0		 3.00
0.35		 3.35 0.45 1.45 -0.55 -2.64 0.068
18 NKTR 1.04 15 Nov '24 226 P 3.00 1.084 0 1.90 3.80 4.00
2.00		 1.029
1.090		 0
0		 3.00
1.15		 4.15 (0.35) 0.65 -0.35 -1.86 0.048
19 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 3.00
1.50		 1.084
1.052		 0
0		 2.05
0.70		 2.75 (0.75) 0.25 -0.75 -0.33 0.044
20 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 3.00
1.00		 1.084
1.070		 0
0		 2.05
0.35		 2.40 (0.40) 0.60 -0.40 -1.50 0.027
21 NKTR 1.04 16 Aug '24 135 P 1.00 1.129 0 0.20 0.40 2.00
0.50		 0.956
1.291		 0
0		 1.05
0.10		 1.15 (0.75) 0.25 -0.75 -0.33 0.010
22 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 4.00
1.00		 1.029
1.070		 0
0		 3.00
0.35		 3.35 (2.15) 0.35 -2.15 -0.16 0.006
23 NKTR 1.04 16 Aug '24 135 P 1.00 1.129 0 0.20 0.40 1.50
0.50		 0.997
1.291		 0
0		 0.65
0.10		 0.75 (0.35) 0.15 -0.35 -0.43 -0.031
24 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 3.00
1.00		 1.084
1.070		 0
0		 2.05
0.35		 2.40 (1.20) 0.30 -1.20 -0.25 -0.049
25 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 2.00
1.00		 1.090
1.070		 0
0		 1.15
0.35		 1.50 (0.30) 0.20 -0.30 -0.67 -0.055
26 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 2.00
1.00		 0.956
1.129		 0
0		 1.05
0.30		 1.35 (0.35) 0.15 -0.35 -0.43 -0.090
27 NKTR 1.04 16 Aug '24 135 P 1.00 1.129 0 0.20 0.40 3.00
0.50		 1.170
1.291		 0
0		 2.20
0.10		 2.30 (1.90) 0.10 -1.90 -0.05 -0.204
28 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 4.00
0.50		 1.029
1.359		 0
0		 3.00
0.15		 3.15 (1.15) 0.85 -1.15 -0.74 -0.208
29 NKTR 1.04 15 Nov '24 226 P 3.00 1.084 0 1.90 3.80 4.00
0.50		 1.029
1.359		 0
0		 3.00
0.15		 3.15 0.65 1.65 -0.85 -1.94 -0.221
30 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 3.00
0.50		 2.848
1.405		 0
0		 2.25
0.05		 2.30 (0.50) 0.50 -1.00 -0.50 -0.225
31 NKTR 1.04 15 Nov '24 226 P 1.00 1.070 0 0.25 0.50 4.00
0.50		 1.029
1.359		 0
0		 3.00
0.15		 3.15 (2.65) 0.35 -2.65 -0.13 -0.249
32 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 2.00
0.50		 0.956
1.291		 0
0		 1.05
0.10		 1.15 (0.15) 0.35 -0.65 -0.54 -0.253
33 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 4.00
1.00		 3.253
1.029		 0
0		 3.30
0.15		 3.45 (1.65) 0.35 -1.65 -0.21 -0.254
34 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 3.00
1.50		 1.170
0.997		 0
0		 2.20
0.65		 2.85 (0.95) 0.05 -0.95 -0.05 -0.255
35 NKTR 1.04 15 Nov '24 226 P 2.00 1.090 0 1.00 2.00 3.00
0.50		 1.084
1.359		 0
0		 2.05
0.15		 2.20 (0.20) 0.80 -0.70 -1.14 -0.263
36 NKTR 1.04 15 Nov '24 226 P 1.00 1.070 0 0.25 0.50 1.50
0.50		 1.052
1.359		 0
0		 0.70
0.15		 0.85 (0.35) 0.15 -0.35 -0.43 -0.272
37 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 4.00
0.50		 1.029
1.359		 0
0		 3.00
0.15		 3.15 (1.95) 0.55 -1.95 -0.28 -0.284
38 NKTR 1.04 15 Nov '24 226 P 1.00 1.070 0 0.25 0.50 3.00
0.50		 1.084
1.359		 0
0		 2.05
0.15		 2.20 (1.70) 0.30 -1.70 -0.18 -0.304
39 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 3.00
1.00		 1.170
1.129		 0
0		 2.20
0.30		 2.50 (1.50) -0.00 -1.50  0 -0.304
40 NKTR 1.04 15 Nov '24 226 P 1.00 1.070 0 0.25 0.50 2.00
0.50		 1.090
1.359		 0
0		 1.15
0.15		 1.30 (0.80) 0.20 -0.80 -0.25 -0.310
41 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 4.00
1.50		 3.253
1.086		 0
0		 3.30
0.75		 4.05 (2.25) -0.25 -2.25 0.11 -0.312
42 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 3.00
0.50		 1.084
1.359		 0
0		 2.05
0.15		 2.20 (1.00) 0.50 -1.00 -0.50 -0.338
43 NKTR 1.04 15 Nov '24 226 P 1.50 1.052 0 0.60 1.20 2.00
0.50		 1.090
1.359		 0
0		 1.15
0.15		 1.30 (0.10) 0.40 -0.60 -0.67 -0.345
44 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 3.00
1.00		 1.170
1.129		 0
0		 2.20
0.30		 2.50 (0.60) 0.40 -0.60 -0.67 -0.387
45 NKTR 1.04 17 May '24 44 P 1.00 1.029 0 0.10 0.20 1.50
0.50		 1.086
1.405		 0
0		 0.75
0.05		 0.80 (0.60) -0.10 -0.60 0.17 -0.434
46 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 3.00
0.50		 1.170
1.291		 0
0		 2.20
0.10		 2.30 (1.30) 0.20 -1.30 -0.15 -0.467
47 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 3.00
0.50		 1.170
1.291		 0
0		 2.20
0.10		 2.30 (0.40) 0.60 -0.90 -0.67 -0.549
48 NKTR 1.04 16 Aug '24 135 P 3.00 1.170 0 1.75 3.50 4.00
2.00		 1.974
0.956		 0
0		 3.50
1.05		 4.55 (1.05) -0.05 -1.05 0.05 -0.589
49 NKTR 1.04 17 May '24 44 P 2.00 2.014 0 0.90 1.80 4.00
0.50		 3.253
1.405		 0
0		 3.30
0.05		 3.35 (1.55) 0.45 -1.55 -0.29 -0.630
50 NKTR 1.04 16 Aug '24 135 P 3.00 1.170 0 1.75 3.50 4.00
1.50		 1.974
0.997		 0
0		 3.50
0.65		 4.15 (0.65) 0.35 -1.15 -0.30 -0.630
51 NKTR 1.04 16 Aug '24 135 P 3.00 1.170 0 1.75 3.50 4.00
1.00		 1.974
1.129		 0
0		 3.50
0.30		 3.80 (0.30) 0.70 -1.30 -0.54 -0.762
52 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 4.00
1.50		 4.992
2.480		 0
0		 3.30
0.85		 4.15 (2.45) -0.45 -2.45 0.18 -0.826
53 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 4.00
1.00		 4.992
0.801		 0
0		 3.30
0.10		 3.40 (2.90) -0.40 -2.90 0.14 -0.833
54 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 3.00
1.50		 5.029
2.480		 0
0		 2.40
0.85		 3.25 (1.55) -0.55 -1.55 0.35 -0.862
55 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 3.00
1.00		 5.029
0.801		 0
0		 2.40
0.10		 2.50 (2.00) -0.50 -2.00 0.25 -0.869
56 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 2.00
1.00		 2.014
1.029		 0
0		 1.20
0.15		 1.35 (0.85) -0.35 -0.85 0.41 -0.869
57 NKTR 1.04 16 Aug '24 135 P 3.00 1.170 0 1.75 3.50 4.00
0.50		 1.974
1.291		 0
0		 3.50
0.10		 3.60 (0.10) 0.90 -1.60 -0.56 -0.924
58 NKTR 1.04 16 Aug '24 135 P 1.00 1.129 0 0.20 0.40 4.00
0.50		 1.974
1.291		 0
0		 3.50
0.10		 3.60 (3.20) -0.20 -3.20 0.06 -1.007
59 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 4.00
1.50		 1.974
0.997		 0
0		 3.50
0.65		 4.15 (2.25) -0.25 -2.25 0.11 -1.058
60 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 4.00
1.00		 1.974
1.129		 0
0		 3.50
0.30		 3.80 (2.80) -0.30 -2.80 0.11 -1.108
61 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 4.00
1.00		 1.974
1.129		 0
0		 3.50
0.30		 3.80 (1.90) 0.10 -1.90 -0.05 -1.190
62 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 2.00
0.50		 2.014
1.405		 0
0		 1.20
0.05		 1.25 (0.75) -0.25 -1.25 0.20 -1.245
63 NKTR 1.04 16 Aug '24 135 P 1.50 0.997 0 0.50 1.00 4.00
0.50		 1.974
1.291		 0
0		 3.50
0.10		 3.60 (2.60) -0.10 -2.60 0.04 -1.270
64 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 4.00
0.50		 4.992
2.953		 0
0		 3.30
0.05		 3.35 (1.65) 0.35 -1.65 -0.21 -1.299
65 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 2.00
0.50		 3.323
2.953		 0
0		 1.25
0.05		 1.30 (0.80) -0.30 -1.30 0.23 -1.316
66 NKTR 1.04 19 Apr '24 16 P 2.00 3.323 0 0.85 1.70 3.00
0.50		 5.029
2.953		 0
0		 2.40
0.05		 2.45 (0.75) 0.25 -1.25 -0.20 -1.335
67 NKTR 1.04 16 Aug '24 135 P 2.00 0.956 0 0.95 1.90 4.00
0.50		 1.974
1.291		 0
0		 3.50
0.10		 3.60 (1.70) 0.30 -1.70 -0.18 -1.352
68 NKTR 1.04 17 May '24 44 P 1.00 1.029 0 0.10 0.20 2.00
0.50		 2.014
1.405		 0
0		 1.20
0.05		 1.25 (1.05) -0.05 -1.05 0.05 -1.361
69 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 3.00
1.00		 2.848
1.029		 0
0		 2.25
0.15		 2.40 (1.90) -0.40 -1.90 0.21 -1.704
70 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 3.00
0.50		 2.848
1.405		 0
0		 2.25
0.05		 2.30 (1.80) -0.30 -1.80 0.17 -2.080
71 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 4.00
1.00		 3.253
1.029		 0
0		 3.30
0.15		 3.45 (2.95) -0.45 -2.95 0.15 -2.109
72 NKTR 1.04 17 May '24 44 P 1.00 1.029 0 0.10 0.20 3.00
0.50		 2.848
1.405		 0
0		 2.25
0.05		 2.30 (2.10) -0.10 -2.10 0.05 -2.196
73 NKTR 1.04 17 May '24 44 P 1.50 1.086 0 0.25 0.50 4.00
0.50		 3.253
1.405		 0
0		 3.30
0.05		 3.35 (2.85) -0.35 -2.85 0.12 -2.485
74 NKTR 1.04 17 May '24 44 P 1.00 1.029 0 0.10 0.20 4.00
0.50		 3.253
1.405		 0
0		 3.30
0.05		 3.35 (3.15) -0.15 -3.15 0.05 -2.601
75 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 4.00
0.50		 4.992
2.953		 0
0		 3.30
0.05		 3.35 (2.85) -0.35 -2.85 0.12 -2.984
76 NKTR 1.04 19 Apr '24 16 P 1.50 2.480 0 0.25 0.50 3.00
0.50		 5.029
2.953		 0
0		 2.40
0.05		 2.45 (1.95) -0.45 -1.95 0.23 -3.021
77 NKTR 1.04 19 Apr '24 16 P 1.00 0.801 0  0  0 1.50
0.50		 2.480
2.953		 0
0		 0.85
0.05		 0.90 (0.90) -0.40 -0.90 0.44 -3.831
78 NKTR 1.04 19 Apr '24 16 P 1.00 0.801 0  0  0 2.00
0.50		 3.323
2.953		 0
0		 1.25
0.05		 1.30 (1.30) -0.30 -1.30 0.23 -4.674
79 NKTR 1.04 19 Apr '24 16 P 1.00 0.801 0  0  0 4.00
0.50		 4.992
2.953		 0
0		 3.30
0.05		 3.35 (3.35) -0.35 -3.35 0.10 -6.343
80 NKTR 1.04 19 Apr '24 16 P 1.00 0.801 0  0  0 3.00
0.50		 5.029
2.953		 0
0		 2.40
0.05		 2.45 (2.45) -0.45 -2.45 0.18 -6.379
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.