Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NOV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NOV 19.52 19 Apr '24 22 P 21.00 0.617 0 1.45 2.90 22.00
20.00
0.353
0.245
0
0
2.55
0.80
3.35 (0.45) 0.55 -0.45 -1.22 0.636
2 NOV 19.52 19 Apr '24 22 P 21.00 0.617 0 1.45 2.90 22.00
19.00
0.353
0.262
0
4
2.55
0.30
2.85 0.05 1.05 -0.95 -1.11 0.619
3 NOV 19.52 19 Apr '24 22 P 21.00 0.617 0 1.45 2.90 22.00
18.00
0.353
0.280
0
0
2.55
0.10
2.65 0.25 1.25 -1.75 -0.71 0.601
4 NOV 19.52 19 Apr '24 22 P 21.00 0.617 0 1.45 2.90 22.00
17.00
0.353
0.423
0
0
2.55
0.75
3.30 (0.40) 0.60 -3.40 -0.18 0.458
5 NOV 19.52 19 Jul '24 113 P 18.00 0.314 0 0.60 1.20 22.00
17.00
0.273
0.325
0
0
2.85
0.45
3.30 (2.10) 1.90 -2.10 -0.90 0.029
6 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 22.00
18.00
0.273
0.314
0
0
2.85
0.70
3.55 (1.65) 1.35 -1.65 -0.82 0.029
7 NOV 19.52 17 May '24 50 P 18.00 0.315 5 0.25 0.50 22.00
17.00
0.269
0.337
0
0
2.65
0.20
2.85 (2.35) 1.65 -2.35 -0.70 0.025
8 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 22.00
19.00
0.269
0.293
0
5
2.65
0.65
3.30 (1.20) 0.80 -1.20 -0.67 0.022
9 NOV 19.52 16 Aug '24 141 P 18.00 0.333 0 0.80 1.60 21.00
17.00
0.306
0.339
0
0
2.35
0.60
2.95 (1.35) 1.65 -1.35 -1.22 0.021
10 NOV 19.52 17 May '24 50 P 18.00 0.315 5 0.25 0.50 21.00
17.00
0.275
0.337
1
0
1.80
0.20
2.00 (1.50) 1.50 -1.50 -1.00 0.018
11 NOV 19.52 19 Jul '24 113 P 18.00 0.314 0 0.60 1.20 21.00
17.00
0.284
0.325
10
0
2.15
0.45
2.60 (1.40) 1.60 -1.40 -1.14 0.018
12 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 21.00
18.00
0.284
0.314
10
0
2.15
0.70
2.85 (0.95) 1.05 -0.95 -1.11 0.018
13 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 22.00
17.00
0.273
0.325
0
0
2.85
0.45
3.30 (1.40) 1.60 -1.40 -1.14 0.017
14 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 21.00
19.00
0.275
0.293
1
5
1.80
0.65
2.45 (0.35) 0.65 -0.35 -1.86 0.015
15 NOV 19.52 15 Nov '24 232 P 18.00 0.360 0 1.25 2.50 21.00
17.00
0.342
0.364
0
0
2.80
1.00
3.80 (1.30) 1.70 -1.30 -1.31 0.014
16 NOV 19.52 16 Aug '24 141 P 18.00 0.333 0 0.80 1.60 20.00
17.00
0.315
0.339
0
0
1.75
0.60
2.35 (0.75) 1.25 -0.75 -1.67 0.013
17 NOV 19.52 19 Jul '24 113 P 18.00 0.314 0 0.60 1.20 20.00
17.00
0.292
0.325
0
0
1.55
0.45
2.00 (0.80) 1.20 -0.80 -1.50 0.010
18 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 20.00
18.00
0.292
0.314
0
0
1.55
0.70
2.25 (0.35) 0.65 -0.35 -1.86 0.010
19 NOV 19.52 15 Nov '24 232 P 18.00 0.360 0 1.25 2.50 20.00
17.00
0.347
0.364
0
0
2.25
1.00
3.25 (0.75) 1.25 -0.75 -1.67 0.009
20 NOV 19.52 16 Aug '24 141 P 18.00 0.333 0 0.80 1.60 19.00
17.00
0.318
0.339
0
0
1.25
0.60
1.85 (0.25) 0.75 -0.25 -3.00 0.009
21 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 21.00
17.00
0.284
0.325
10
0
2.15
0.45
2.60 (0.70) 1.30 -0.70 -1.86 0.006
22 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 21.00
19.00
0.306
0.318
0
0
2.35
1.25
3.60 (0.30) 0.70 -0.30 -2.33 0.005
23 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 22.00
19.00
0.273
0.308
0
0
2.85
1.10
3.95 (1.15) 0.85 -1.15 -0.74 0.004
24 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 21.00
18.00
0.342
0.360
0
0
2.80
1.35
4.15 (0.85) 1.15 -0.85 -1.35 0.004
25 NOV 19.52 19 Jul '24 113 P 21.00 0.284 10 2.00 4.00 22.00
20.00
0.273
0.292
0
0
2.85
1.55
4.40 (0.40) 0.60 -0.40 -1.50 0.003
26 NOV 19.52 15 Nov '24 232 P 18.00 0.360 0 1.25 2.50 19.00
17.00
0.353
0.364
0
0
1.75
1.00
2.75 (0.25) 0.75 -0.25 -3.00 0.003
27 NOV 19.52 17 May '24 50 P 18.00 0.315 5 0.25 0.50 20.00
17.00
0.292
0.337
0
0
1.15
0.20
1.35 (0.85) 1.15 -0.85 -1.35 0.002
28 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 22.00
18.00
0.269
0.315
0
5
2.65
0.35
3.00 (1.90) 1.10 -1.90 -0.58 0.002
29 NOV 19.52 17 May '24 50 P 18.00 0.315 5 0.25 0.50 19.00
17.00
0.293
0.337
5
0
0.65
0.20
0.85 (0.35) 0.65 -0.35 -1.86 0.001
30 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 21.00
17.00
0.342
0.364
0
0
2.80
1.00
3.80 (0.50) 1.50 -0.50 -3.00 -0.000
31 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 22.00
18.00
0.269
0.315
0
5
2.65
0.35
3.00 (0.90) 1.10 -0.90 -1.22 -0.000
32 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 21.00
19.00
0.342
0.353
0
0
2.80
1.75
4.55 (0.35) 0.65 -0.35 -1.86 -0.001
33 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 20.00
18.00
0.347
0.360
0
0
2.25
1.35
3.60 (0.30) 0.70 -0.30 -2.33 -0.001
34 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 22.00
18.00
0.273
0.314
0
0
2.85
0.70
3.55 (0.75) 1.25 -0.75 -1.67 -0.002
35 NOV 19.52 19 Apr '24 22 P 19.00 0.262 4 0.25 0.50 20.00
18.00
0.245
0.280
0
0
0.80
0.10
0.90 (0.40) 0.60 -0.40 -1.50 -0.002
36 NOV 19.52 19 Jul '24 113 P 19.00 0.308 0 0.95 1.90 20.00
17.00
0.292
0.325
0
0
1.55
0.45
2.00 (0.10) 0.90 -1.10 -0.82 -0.002
37 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 21.00
18.00
0.306
0.333
0
0
2.35
0.90
3.25 (0.95) 1.05 -0.95 -1.11 -0.003
38 NOV 19.52 16 Jan '26 659 P 20.00 0.485 0 3.20 6.40 22.00
18.00
0.500
0.473
0
0
4.70
2.60
7.30 (0.90) 1.10 -0.90 -1.22 -0.003
39 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 21.00
18.00
0.275
0.315
1
5
1.80
0.35
2.15 (1.05) 0.95 -1.05 -0.90 -0.005
40 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 20.00
17.00
0.347
0.364
0
0
2.25
1.00
3.25 0.05 1.05 -0.95 -1.11 -0.005
41 NOV 19.52 19 Jul '24 113 P 18.00 0.314 0 0.60 1.20 19.00
17.00
0.308
0.325
0
0
1.10
0.45
1.55 (0.35) 0.65 -0.35 -1.86 -0.006
42 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 21.00
18.00
0.275
0.315
1
5
1.80
0.35
2.15 (0.05) 0.95 -1.05 -0.90 -0.007
43 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 21.00
19.00
0.284
0.308
10
0
2.15
1.10
3.25 (0.45) 0.55 -0.45 -1.22 -0.007
44 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 21.00
18.00
0.342
0.360
0
0
2.80
1.35
4.15 0.05 1.05 -0.95 -1.11 -0.008
45 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 21.00
17.00
0.306
0.339
0
0
2.35
0.60
2.95 (0.65) 1.35 -0.65 -2.08 -0.009
46 NOV 19.52 17 May '24 50 P 21.00 0.275 1 1.70 3.40 22.00
20.00
0.269
0.292
0
0
2.65
1.15
3.80 (0.40) 0.60 -0.40 -1.50 -0.009
47 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 21.00
18.00
0.306
0.333
0
0
2.35
0.90
3.25 0.05 1.05 -0.95 -1.11 -0.010
48 NOV 19.52 17 May '24 50 P 21.00 0.275 1 1.70 3.40 22.00
19.00
0.269
0.293
0
5
2.65
0.65
3.30 0.10 1.10 -0.90 -1.22 -0.011
49 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 20.00
18.00
0.315
0.333
0
0
1.75
0.90
2.65 (0.35) 0.65 -0.35 -1.86 -0.011
50 NOV 19.52 19 Jul '24 113 P 21.00 0.284 10 2.00 4.00 22.00
19.00
0.273
0.308
0
0
2.85
1.10
3.95 0.05 1.05 -0.95 -1.11 -0.012
51 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 21.00
17.00
0.342
0.364
0
0
2.80
1.00
3.80 0.40 1.40 -1.60 -0.87 -0.012
52 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 21.00
18.00
0.284
0.314
10
0
2.15
0.70
2.85 (0.05) 0.95 -1.05 -0.90 -0.013
53 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 22.00
17.00
0.273
0.325
0
0
2.85
0.45
3.30 (0.50) 1.50 -1.50 -1.00 -0.013
54 NOV 19.52 17 Jan '25 295 P 20.00 0.357 0 2.25 4.50 22.00
18.00
0.357
0.372
0
0
3.70
1.65
5.35 (0.85) 1.15 -0.85 -1.35 -0.014
55 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 21.00
17.00
0.306
0.339
0
0
2.35
0.60
2.95 0.35 1.35 -1.65 -0.82 -0.016
56 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 20.00
17.00
0.315
0.339
0
0
1.75
0.60
2.35 (0.05) 0.95 -1.05 -0.90 -0.017
57 NOV 19.52 19 Jul '24 113 P 21.00 0.284 10 2.00 4.00 22.00
18.00
0.273
0.314
0
0
2.85
0.70
3.55 0.45 1.45 -1.55 -0.94 -0.018
58 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 22.00
17.00
0.269
0.337
0
0
2.65
0.20
2.85 (1.75) 1.25 -1.75 -0.71 -0.019
59 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 20.00
18.00
0.292
0.315
0
5
1.15
0.35
1.50 (0.40) 0.60 -0.40 -1.50 -0.021
60 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 22.00
17.00
0.269
0.337
0
0
2.65
0.20
2.85 (0.75) 1.25 -1.75 -0.71 -0.022
61 NOV 19.52 19 Jul '24 113 P 20.00 0.292 0 1.40 2.80 21.00
17.00
0.284
0.325
10
0
2.15
0.45
2.60 0.20 1.20 -1.80 -0.67 -0.025
62 NOV 19.52 16 Aug '24 141 P 18.00 0.333 0 0.80 1.60 22.00
17.00
0.353
0.339
0
0
3.20
0.60
3.80 (2.20) 1.80 -2.20 -0.82 -0.026
63 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 21.00
17.00
0.275
0.337
1
0
1.80
0.20
2.00 (0.90) 1.10 -0.90 -1.22 -0.026
64 NOV 19.52 17 May '24 50 P 20.00 0.292 0 1.05 2.10 21.00
17.00
0.275
0.337
1
0
1.80
0.20
2.00 0.10 1.10 -1.90 -0.58 -0.028
65 NOV 19.52 19 Jul '24 113 P 21.00 0.284 10 2.00 4.00 22.00
17.00
0.273
0.325
0
0
2.85
0.45
3.30 0.70 1.70 -2.30 -0.74 -0.030
66 NOV 19.52 15 Nov '24 232 P 18.00 0.360 0 1.25 2.50 22.00
17.00
0.387
0.364
0
0
5.50
1.00
6.50 (4.00)  0 -4.00  0 -0.031
67 NOV 19.52 17 May '24 50 P 21.00 0.275 1 1.70 3.40 22.00
18.00
0.269
0.315
0
5
2.65
0.35
3.00 0.40 1.40 -1.60 -0.88 -0.033
68 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 22.00
18.00
0.387
0.360
0
0
5.50
1.35
6.85 (3.55) -0.55 -3.55 0.15 -0.042
69 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 22.00
19.00
0.353
0.318
0
0
3.20
1.25
4.45 (1.15) 0.85 -1.15 -0.74 -0.042
70 NOV 19.52 17 May '24 50 P 19.00 0.293 5 0.55 1.10 20.00
17.00
0.292
0.337
0
0
1.15
0.20
1.35 (0.25) 0.75 -1.25 -0.60 -0.043
71 NOV 19.52 15 Nov '24 232 P 19.00 0.353 0 1.65 3.30 22.00
17.00
0.387
0.364
0
0
5.50
1.00
6.50 (3.20) -0.20 -3.20 0.06 -0.046
72 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 22.00
19.00
0.387
0.353
0
0
5.50
1.75
7.25 (3.05) -1.05 -3.05 0.34 -0.047
73 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 22.00
18.00
0.353
0.333
0
0
3.20
0.90
4.10 (1.80) 1.20 -1.80 -0.67 -0.050
74 NOV 19.52 15 Nov '24 232 P 21.00 0.342 0 2.65 5.30 22.00
20.00
0.387
0.347
0
0
5.50
2.25
7.75 (2.45) -1.45 -2.45 0.59 -0.051
75 NOV 19.52 17 May '24 50 P 21.00 0.275 1 1.70 3.40 22.00
17.00
0.269
0.337
0
0
2.65
0.20
2.85 0.55 1.55 -2.45 -0.63 -0.054
76 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 22.00
18.00
0.387
0.360
0
0
5.50
1.35
6.85 (2.65) -0.65 -2.65 0.25 -0.054
77 NOV 19.52 16 Aug '24 141 P 19.00 0.318 0 1.15 2.30 22.00
17.00
0.353
0.339
0
0
3.20
0.60
3.80 (1.50) 1.50 -1.50 -1.00 -0.056
78 NOV 19.52 16 Aug '24 141 P 21.00 0.306 0 2.20 4.40 22.00
20.00
0.353
0.315
0
0
3.20
1.75
4.95 (0.55) 0.45 -0.55 -0.82 -0.056
79 NOV 19.52 15 Nov '24 232 P 21.00 0.342 0 2.65 5.30 22.00
19.00
0.387
0.353
0
0
5.50
1.75
7.25 (1.95) -0.95 -2.95 0.32 -0.057
80 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 22.00
18.00
0.353
0.333
0
0
3.20
0.90
4.10 (0.80) 1.20 -0.80 -1.50 -0.057
81 NOV 19.52 15 Nov '24 232 P 20.00 0.347 0 2.10 4.20 22.00
17.00
0.387
0.364
0
0
5.50
1.00
6.50 (2.30) -0.30 -3.30 0.09 -0.058
82 NOV 19.52 16 Aug '24 141 P 21.00 0.306 0 2.20 4.40 22.00
19.00
0.353
0.318
0
0
3.20
1.25
4.45 (0.05) 0.95 -1.05 -0.90 -0.059
83 NOV 19.52 16 Aug '24 141 P 20.00 0.315 0 1.65 3.30 22.00
17.00
0.353
0.339
0
0
3.20
0.60
3.80 (0.50) 1.50 -1.50 -1.00 -0.063
84 NOV 19.52 15 Nov '24 232 P 21.00 0.342 0 2.65 5.30 22.00
18.00
0.387
0.360
0
0
5.50
1.35
6.85 (1.55) -0.55 -3.55 0.15 -0.064
85 NOV 19.52 15 Nov '24 232 P 21.00 0.342 0 2.65 5.30 22.00
17.00
0.387
0.364
0
0
5.50
1.00
6.50 (1.20) -0.20 -4.20 0.05 -0.068
86 NOV 19.52 16 Aug '24 141 P 21.00 0.306 0 2.20 4.40 22.00
18.00
0.353
0.333
0
0
3.20
0.90
4.10 0.30 1.30 -1.70 -0.76 -0.074
87 NOV 19.52 16 Aug '24 141 P 21.00 0.306 0 2.20 4.40 22.00
17.00
0.353
0.339
0
0
3.20
0.60
3.80 0.60 1.60 -2.40 -0.67 -0.080
88 NOV 19.52 19 Apr '24 22 P 18.00 0.280 0 0.05 0.10 20.00
17.00
0.245
0.423
0
0
0.80
0.75
1.55 (1.45) 0.55 -1.45 -0.38 -0.108
89 NOV 19.52 19 Apr '24 22 P 19.00 0.262 4 0.25 0.50 22.00
18.00
0.353
0.280
0
0
2.55
0.10
2.65 (2.15) 0.85 -2.15 -0.40 -0.110
90 NOV 19.52 19 Apr '24 22 P 18.00 0.280 0 0.05 0.10 19.00
17.00
0.262
0.423
4
0
0.30
0.75
1.05 (0.95) 0.05 -0.95 -0.05 -0.124
91 NOV 19.52 19 Apr '24 22 P 20.00 0.245 0 0.70 1.40 22.00
19.00
0.353
0.262
0
4
2.55
0.30
2.85 (1.45) 0.55 -1.45 -0.38 -0.125
92 NOV 19.52 19 Apr '24 22 P 20.00 0.245 0 0.70 1.40 22.00
18.00
0.353
0.280
0
0
2.55
0.10
2.65 (1.25) 0.75 -1.25 -0.60 -0.143
93 NOV 19.52 19 Apr '24 22 P 19.00 0.262 4 0.25 0.50 20.00
17.00
0.245
0.423
0
0
0.80
0.75
1.55 (1.05) -0.05 -2.05 0.02 -0.145
94 NOV 19.52 19 Apr '24 22 P 18.00 0.280 0 0.05 0.10 22.00
17.00
0.353
0.423
0
0
2.55
0.75
3.30 (3.20) 0.80 -3.20 -0.25 -0.216
95 NOV 19.52 19 Apr '24 22 P 19.00 0.262 4 0.25 0.50 22.00
17.00
0.353
0.423
0
0
2.55
0.75
3.30 (2.80) 0.20 -2.80 -0.07 -0.253
96 NOV 19.52 19 Apr '24 22 P 20.00 0.245 0 0.70 1.40 22.00
17.00
0.353
0.423
0
0
2.55
0.75
3.30 (1.90) 0.10 -2.90 -0.03 -0.286
97 NOV 19.52 19 Apr '24 22 P 19.00 0.262 4 0.25 0.50 21.00
18.00
0.617
0.280
0
0
2.50
0.10
2.60 (2.10) -0.10 -2.10 0.05 -0.374
98 NOV 19.52 19 Apr '24 22 P 20.00 0.245 0 0.70 1.40 21.00
19.00
0.617
0.262
0
4
2.50
0.30
2.80 (1.40) -0.40 -1.40 0.29 -0.388
99 NOV 19.52 19 Apr '24 22 P 20.00 0.245 0 0.70 1.40 21.00
18.00
0.617
0.280
0
0
2.50
0.10
2.60 (1.20) -0.20 -2.20 0.09 -0.407
100 NOV 19.52 19 Apr '24 22 P 18.00 0.280 0 0.05 0.10 21.00
17.00
0.617
0.423
0
0
2.50
0.75
3.25 (3.15) -0.15 -3.15 0.05 -0.480
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.