Butterfly Puts Screener for NRG


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 25, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NRG	68.13	18 Dec '26	998	P	75.00	0.630	0	14.10	28.20	80.00 65.00	0.632 0.546	0 0	20.00 11.30	31.30	(3.10)	1.90	-8.10	-0.23	0.082
2	NRG	68.13	18 Dec '26	998	P	75.00	0.630	0	14.10	28.20	80.00 55.00	0.632 0.553	0 0	20.00 8.20	28.20	(0.00)	5.00	-15.00	-0.33	0.075
3	NRG	68.13	18 Dec '26	998	P	75.00	0.630	0	14.10	28.20	80.00 60.00	0.632 0.569	0 0	20.00 10.00	30.00	(1.80)	3.20	-11.80	-0.27	0.058
4	NRG	68.13	18 Dec '26	998	P	75.00	0.630	0	14.10	28.20	80.00 70.00	0.632 0.581	0 0	20.00 14.40	34.40	(6.20)	-1.20	-6.20	0.19	0.047
5	NRG	68.13	18 Dec '26	998	P	60.00	0.569	0	6.80	13.60	65.00 55.00	0.546 0.553	0 0	11.30 8.20	19.50	(5.90)	-0.90	-5.90	0.15	0.040
6	NRG	68.13	19 Dec '25	634	P	75.00	0.450	0	11.70	23.40	80.00 65.00	0.465 0.416	0 0	18.10 9.10	27.20	(3.80)	1.20	-8.80	-0.14	0.020
7	NRG	68.13	17 Jan '25	298	P	60.00	0.359	0	3.70	7.40	65.00 55.00	0.346 0.356	1 0	6.00 2.65	8.65	(1.25)	3.75	-1.25	-3.00	0.017
8	NRG	68.13	17 Jan '25	298	P	60.00	0.359	0	3.70	7.40	70.00 55.00	0.348 0.356	47 0	8.40 2.65	11.05	(3.65)	6.35	-3.65	-1.74	0.015
9	NRG	68.13	17 Jan '25	298	P	60.00	0.359	0	3.70	7.40	75.00 55.00	0.349 0.356	0 0	11.30 2.65	13.95	(6.55)	8.45	-6.55	-1.29	0.013
10	NRG	68.13	19 Jul '24	116	P	60.00	0.318	7	1.45	2.90	75.00 55.00	0.313 0.313	0 0	9.10 1.05	10.15	(7.25)	7.75	-7.25	-1.07	0.011
11	NRG	68.13	16 Jan '26	662	P	60.00	0.428	0	6.00	12.00	65.00 55.00	0.425 0.422	0 0	10.20 5.00	15.20	(3.20)	1.80	-3.20	-0.56	0.010
12	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	75.00 55.00	0.313 0.313	0 0	9.10 1.05	10.15	(3.95)	6.05	-3.95	-1.53	0.009
13	NRG	68.13	19 Jul '24	116	P	60.00	0.318	7	1.45	2.90	70.00 55.00	0.315 0.313	0 0	5.80 1.05	6.85	(3.95)	6.05	-3.95	-1.53	0.009
14	NRG	68.13	19 Dec '25	634	P	75.00	0.450	0	11.70	23.40	80.00 70.00	0.465 0.426	0 0	18.10 10.90	29.00	(5.60)	-0.60	-5.60	0.11	0.009
15	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	70.00 55.00	0.315 0.313	0 0	5.80 1.05	6.85	(0.65)	4.35	-5.65	-0.77	0.008
16	NRG	68.13	20 Sep '24	179	P	70.00	0.324	0	6.50	13.00	80.00 65.00	0.317 0.324	0 0	14.00 4.40	18.40	(5.40)	4.60	-5.40	-0.85	0.008
17	NRG	68.13	19 Jul '24	116	P	60.00	0.318	7	1.45	2.90	65.00 55.00	0.318 0.313	0 0	3.30 1.05	4.35	(1.45)	3.55	-1.45	-2.45	0.006
18	NRG	68.13	19 Jul '24	116	P	60.00	0.318	7	1.45	2.90	80.00 55.00	0.318 0.313	0 0	14.30 1.05	15.35	(12.45)	7.55	-12.45	-0.61	0.006
19	NRG	68.13	20 Sep '24	179	P	70.00	0.324	0	6.50	13.00	75.00 65.00	0.318 0.324	0 0	9.90 4.40	14.30	(1.30)	3.70	-1.30	-2.85	0.006
20	NRG	68.13	18 Dec '26	998	P	60.00	0.569	0	6.80	13.60	70.00 55.00	0.581 0.553	0 0	14.40 8.20	22.60	(9.00)	1.00	-9.00	-0.11	0.005
21	NRG	68.13	19 Dec '25	634	P	75.00	0.450	0	11.70	23.40	80.00 60.00	0.465 0.430	0 0	18.10 8.20	26.30	(2.90)	2.10	-12.90	-0.16	0.005
22	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	80.00 55.00	0.318 0.313	0 0	14.30 1.05	15.35	(9.15)	5.85	-9.15	-0.64	0.004
23	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	75.00 60.00	0.313 0.318	0 7	9.10 1.70	10.80	(4.60)	5.40	-4.60	-1.17	0.004
24	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	75.00 55.00	0.313 0.313	0 0	9.10 1.05	10.15	0.85	5.85	-9.15	-0.64	0.003
25	NRG	68.13	21 Jun '24	88	P	70.00	0.324	0	5.10	10.20	75.00 65.00	0.320 0.326	0 0	9.00 2.85	11.85	(1.65)	3.35	-1.65	-2.03	0.003
26	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	70.00 60.00	0.315 0.318	0 7	5.80 1.70	7.50	(1.30)	3.70	-1.30	-2.85	0.003
27	NRG	68.13	17 May '24	53	P	70.00	0.347	8	4.50	9.00	75.00 65.00	0.348 0.343	0 8	8.30 2.20	10.50	(1.50)	3.50	-1.50	-2.33	0.002
28	NRG	68.13	17 Jan '25	298	P	70.00	0.348	47	8.00	16.00	75.00 65.00	0.349 0.346	0 1	11.30 6.00	17.30	(1.30)	3.70	-1.30	-2.85	0.002
29	NRG	68.13	19 Jul '24	116	P	65.00	0.318	0	3.10	6.20	80.00 60.00	0.318 0.318	0 7	14.30 1.70	16.00	(9.80)	5.20	-9.80	-0.53	-0.001
30	NRG	68.13	21 Jun '24	88	P	60.00	0.337	13	1.15	2.30	75.00 55.00	0.320 0.356	0 5	9.00 0.60	9.60	(7.30)	7.70	-7.30	-1.05	-0.002
31	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	75.00 65.00	0.313 0.318	0 0	9.10 3.30	12.40	(1.40)	3.60	-1.40	-2.57	-0.002
32	NRG	68.13	16 Jan '26	662	P	75.00	0.461	0	12.90	25.80	80.00 55.00	0.502 0.422	0 0	19.00 5.00	24.00	1.80	6.80	-13.20	-0.52	-0.002
33	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	80.00 55.00	0.318 0.313	0 0	14.30 1.05	15.35	(4.35)	5.65	-9.35	-0.60	-0.002
34	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	75.00 60.00	0.313 0.318	0 7	9.10 1.70	10.80	0.20	5.20	-4.80	-1.08	-0.003
35	NRG	68.13	20 Sep '24	179	P	75.00	0.318	0	9.50	19.00	80.00 65.00	0.317 0.324	0 0	14.00 4.40	18.40	0.60	5.60	-4.40	-1.27	-0.004
36	NRG	68.13	20 Sep '24	179	P	75.00	0.318	0	9.50	19.00	80.00 70.00	0.317 0.324	0 0	14.00 6.90	20.90	(1.90)	3.10	-1.90	-1.63	-0.004
37	NRG	68.13	20 Sep '24	179	P	70.00	0.324	0	6.50	13.00	80.00 60.00	0.317 0.335	0 0	14.00 2.65	16.65	(3.65)	6.35	-3.65	-1.74	-0.004
38	NRG	68.13	16 Jan '26	662	P	60.00	0.428	0	6.00	12.00	70.00 55.00	0.439 0.422	0 0	11.00 5.00	16.00	(4.00)	6.00	-4.00	-1.50	-0.004
39	NRG	68.13	20 Sep '24	179	P	65.00	0.324	0	4.00	8.00	80.00 60.00	0.317 0.335	0 0	14.00 2.65	16.65	(8.65)	6.35	-8.65	-0.73	-0.004
40	NRG	68.13	19 Jul '24	116	P	75.00	0.313	0	8.70	17.40	80.00 55.00	0.318 0.313	0 0	14.30 1.05	15.35	2.05	7.05	-12.95	-0.54	-0.005
41	NRG	68.13	16 Jan '26	662	P	70.00	0.439	0	10.00	20.00	75.00 55.00	0.461 0.422	0 0	14.10 5.00	19.10	0.90	5.90	-9.10	-0.65	-0.005
42	NRG	68.13	16 Jan '26	662	P	75.00	0.461	0	12.90	25.80	80.00 65.00	0.502 0.425	0 0	19.00 10.20	29.20	(3.40)	1.60	-8.40	-0.19	-0.005
43	NRG	68.13	17 Jan '25	298	P	60.00	0.359	0	3.70	7.40	80.00 55.00	0.368 0.356	0 0	15.50 2.65	18.15	(10.75)	9.25	-10.75	-0.86	-0.005
44	NRG	68.13	20 Sep '24	179	P	70.00	0.324	0	6.50	13.00	75.00 60.00	0.318 0.335	0 0	9.90 2.65	12.55	0.45	5.45	-4.55	-1.20	-0.006
45	NRG	68.13	21 Jun '24	88	P	65.00	0.326	0	2.70	5.40	75.00 60.00	0.320 0.337	0 13	9.00 1.35	10.35	(4.95)	5.05	-4.95	-1.02	-0.006
46	NRG	68.13	20 Sep '24	179	P	65.00	0.324	0	4.00	8.00	75.00 60.00	0.318 0.335	0 0	9.90 2.65	12.55	(4.55)	5.45	-4.55	-1.20	-0.006
47	NRG	68.13	21 Jun '24	88	P	60.00	0.337	13	1.15	2.30	70.00 55.00	0.324 0.356	0 5	5.40 0.60	6.00	(3.70)	6.30	-3.70	-1.70	-0.006
48	NRG	68.13	19 Jul '24	116	P	75.00	0.313	0	8.70	17.40	80.00 70.00	0.318 0.315	0 0	14.30 5.80	20.10	(2.70)	2.30	-2.70	-0.85	-0.006
49	NRG	68.13	20 Sep '24	179	P	60.00	0.335	0	2.40	4.80	80.00 55.00	0.317 0.361	0 0	14.00 1.55	15.55	(10.75)	9.25	-10.75	-0.86	-0.006
50	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	80.00 65.00	0.318 0.318	0 0	14.30 3.30	17.60	(6.60)	3.40	-6.60	-0.52	-0.007
51	NRG	68.13	21 Jun '24	88	P	60.00	0.337	13	1.15	2.30	65.00 55.00	0.326 0.356	0 5	2.85 0.60	3.45	(1.15)	3.85	-1.15	-3.35	-0.007
52	NRG	68.13	19 Jul '24	116	P	70.00	0.315	0	5.50	11.00	80.00 60.00	0.318 0.318	0 7	14.30 1.70	16.00	(5.00)	5.00	-5.00	-1.00	-0.008
53	NRG	68.13	16 Jan '26	662	P	70.00	0.439	0	10.00	20.00	75.00 65.00	0.461 0.425	0 0	14.10 10.20	24.30	(4.30)	0.70	-4.30	-0.16	-0.008
54	NRG	68.13	20 Sep '24	179	P	60.00	0.335	0	2.40	4.80	75.00 55.00	0.318 0.361	0 0	9.90 1.55	11.45	(6.65)	8.35	-6.65	-1.26	-0.008
55	NRG	68.13	17 Jan '25	298	P	70.00	0.348	47	8.00	16.00	75.00 55.00	0.349 0.356	0 0	11.30 2.65	13.95	2.05	7.05	-7.95	-0.89	-0.008
56	NRG	68.13	16 Jan '26	662	P	75.00	0.461	0	12.90	25.80	80.00 60.00	0.502 0.428	0 0	19.00 6.90	25.90	(0.10)	4.90	-10.10	-0.49	-0.009
57	NRG	68.13	21 Jun '24	88	P	70.00	0.324	0	5.10	10.20	75.00 60.00	0.320 0.337	0 13	9.00 1.35	10.35	(0.15)	4.85	-5.15	-0.94	-0.009
58	NRG	68.13	17 May '24	53	P	60.00	0.356	4	0.75	1.50	65.00 55.00	0.343 0.378	8 1	2.20 0.40	2.60	(1.10)	3.90	-1.10	-3.55	-0.009
59	NRG	68.13	19 Jul '24	116	P	75.00	0.313	0	8.70	17.40	80.00 65.00	0.318 0.318	0 0	14.30 3.30	17.60	(0.20)	4.80	-5.20	-0.92	-0.010
60	NRG	68.13	19 Jul '24	116	P	75.00	0.313	0	8.70	17.40	80.00 60.00	0.318 0.318	0 7	14.30 1.70	16.00	1.40	6.40	-8.60	-0.74	-0.010
61	NRG	68.13	21 Jun '24	88	P	65.00	0.326	0	2.70	5.40	70.00 60.00	0.324 0.337	0 13	5.40 1.35	6.75	(1.35)	3.65	-1.35	-2.70	-0.010
62	NRG	68.13	19 Dec '25	634	P	60.00	0.430	0	5.00	10.00	65.00 55.00	0.416 0.455	0 0	9.10 6.80	15.90	(5.90)	-0.90	-5.90	0.15	-0.010
63	NRG	68.13	17 May '24	53	P	70.00	0.347	8	4.50	9.00	75.00 60.00	0.348 0.356	0 4	8.30 0.95	9.25	(0.25)	4.75	-5.25	-0.90	-0.011
64	NRG	68.13	16 Jan '26	662	P	65.00	0.425	0	8.00	16.00	70.00 55.00	0.439 0.422	0 0	11.00 5.00	16.00	(0.00)	5.00	-5.00	-1.00	-0.011
65	NRG	68.13	16 Jan '26	662	P	70.00	0.439	0	10.00	20.00	75.00 60.00	0.461 0.428	0 0	14.10 6.90	21.00	(1.00)	4.00	-6.00	-0.67	-0.011
66	NRG	68.13	20 Sep '24	179	P	65.00	0.324	0	4.00	8.00	70.00 60.00	0.324 0.335	0 0	6.90 2.65	9.55	(1.55)	3.45	-1.55	-2.23	-0.012
67	NRG	68.13	17 Jan '25	298	P	70.00	0.348	47	8.00	16.00	75.00 60.00	0.349 0.359	0 0	11.30 4.10	15.40	0.60	5.60	-4.40	-1.27	-0.012
68	NRG	68.13	17 May '24	53	P	60.00	0.356	4	0.75	1.50	70.00 55.00	0.347 0.378	8 1	4.70 0.40	5.10	(3.60)	6.40	-3.60	-1.78	-0.012
69	NRG	68.13	17 Jan '25	298	P	65.00	0.346	1	5.60	11.20	70.00 55.00	0.348 0.356	47 0	8.40 2.65	11.05	0.15	5.15	-4.85	-1.06	-0.013
70	NRG	68.13	19 Dec '25	634	P	70.00	0.426	0	9.60	19.20	75.00 65.00	0.450 0.416	0 0	15.00 9.10	24.10	(4.90)	0.10	-4.90	-0.02	-0.013
71	NRG	68.13	17 May '24	53	P	60.00	0.356	4	0.75	1.50	75.00 55.00	0.348 0.378	0 1	8.30 0.40	8.70	(7.20)	7.80	-7.20	-1.08	-0.013
72	NRG	68.13	17 Jan '25	298	P	65.00	0.346	1	5.60	11.20	75.00 55.00	0.349 0.356	0 0	11.30 2.65	13.95	(2.75)	7.25	-2.75	-2.64	-0.014
73	NRG	68.13	20 Sep '24	179	P	60.00	0.335	0	2.40	4.80	65.00 55.00	0.324 0.361	0 0	4.40 1.55	5.95	(1.15)	3.85	-1.15	-3.35	-0.014
74	NRG	68.13	20 Sep '24	179	P	60.00	0.335	0	2.40	4.80	70.00 55.00	0.324 0.361	0 0	6.90 1.55	8.45	(3.65)	6.35	-3.65	-1.74	-0.014
75	NRG	68.13	18 Dec '26	998	P	70.00	0.581	0	9.80	19.60	75.00 65.00	0.630 0.546	0 0	17.00 11.30	28.30	(8.70)	-3.70	-8.70	0.43	-0.014
76	NRG	68.13	17 Jan '25	298	P	75.00	0.349	0	10.90	21.80	80.00 65.00	0.368 0.346	0 1	15.50 6.00	21.50	0.30	5.30	-4.70	-1.13	-0.015
77	NRG	68.13	20 Sep '24	179	P	75.00	0.318	0	9.50	19.00	80.00 60.00	0.317 0.335	0 0	14.00 2.65	16.65	2.35	7.35	-7.65	-0.96	-0.015
78	NRG	68.13	17 May '24	53	P	65.00	0.343	8	2.05	4.10	70.00 60.00	0.347 0.356	8 4	4.70 0.95	5.65	(1.55)	3.45	-1.55	-2.23	-0.016
79	NRG	68.13	17 Jan '25	298	P	65.00	0.346	1	5.60	11.20	70.00 60.00	0.348 0.359	47 0	8.40 4.10	12.50	(1.30)	3.70	-1.30	-2.85	-0.016
80	NRG	68.13	18 Dec '26	998	P	70.00	0.581	0	9.80	19.60	80.00 65.00	0.632 0.546	0 0	20.00 11.30	31.30	(11.70)	-1.70	-11.70	0.15	-0.017
81	NRG	68.13	17 Jan '25	298	P	70.00	0.348	47	8.00	16.00	80.00 65.00	0.368 0.346	0 1	15.50 6.00	21.50	(5.50)	4.50	-5.50	-0.82	-0.017
82	NRG	68.13	17 May '24	53	P	65.00	0.343	8	2.05	4.10	75.00 60.00	0.348 0.356	0 4	8.30 0.95	9.25	(5.15)	4.85	-5.15	-0.94	-0.017
83	NRG	68.13	17 Jan '25	298	P	65.00	0.346	1	5.60	11.20	75.00 60.00	0.349 0.359	0 0	11.30 4.10	15.40	(4.20)	5.80	-4.20	-1.38	-0.017
84	NRG	68.13	17 Jan '25	298	P	75.00	0.349	0	10.90	21.80	80.00 70.00	0.368 0.348	0 47	15.50 8.40	23.90	(2.10)	2.90	-2.10	-1.38	-0.017
85	NRG	68.13	16 Jan '26	662	P	65.00	0.425	0	8.00	16.00	70.00 60.00	0.439 0.428	0 0	11.00 6.90	17.90	(1.90)	3.10	-1.90	-1.63	-0.018
86	NRG	68.13	16 Jan '26	662	P	75.00	0.461	0	12.90	25.80	80.00 70.00	0.502 0.439	0 0	19.00 11.00	30.00	(4.20)	0.80	-4.20	-0.19	-0.019
87	NRG	68.13	19 Dec '25	634	P	75.00	0.450	0	11.70	23.40	80.00 55.00	0.465 0.455	0 0	18.10 6.80	24.90	(1.50)	3.50	-16.50	-0.21	-0.020
88	NRG	68.13	18 Dec '26	998	P	70.00	0.581	0	9.80	19.60	75.00 55.00	0.630 0.553	0 0	17.00 8.20	25.20	(5.60)	-0.60	-15.60	0.04	-0.021
89	NRG	68.13	19 Dec '25	634	P	60.00	0.430	0	5.00	10.00	70.00 55.00	0.426 0.455	0 0	10.90 6.80	17.70	(7.70)	2.30	-7.70	-0.30	-0.021
90	NRG	68.13	19 Apr '24	25	P	60.00	0.346	20	0.15	0.30	65.00 55.00	0.312 0.403	182 12	1.00 0.10	1.10	(0.80)	4.20	-0.80	-5.25	-0.023
91	NRG	68.13	19 Apr '24	25	P	60.00	0.346	20	0.15	0.30	70.00 55.00	0.313 0.403	28 12	3.40 0.10	3.50	(3.20)	6.80	-3.20	-2.12	-0.023
92	NRG	68.13	18 Dec '26	998	P	70.00	0.581	0	9.80	19.60	80.00 55.00	0.632 0.553	0 0	20.00 8.20	28.20	(8.60)	1.40	-13.60	-0.10	-0.023
93	NRG	68.13	17 Jan '25	298	P	75.00	0.349	0	10.90	21.80	80.00 55.00	0.368 0.356	0 0	15.50 2.65	18.15	3.65	8.65	-11.35	-0.76	-0.025
94	NRG	68.13	21 Jun '24	88	P	65.00	0.326	0	2.70	5.40	75.00 55.00	0.320 0.356	0 5	9.00 0.60	9.60	(4.20)	5.80	-4.20	-1.38	-0.025
95	NRG	68.13	19 Dec '25	634	P	65.00	0.416	0	6.60	13.20	70.00 60.00	0.426 0.430	0 0	10.90 8.20	19.10	(5.90)	-0.90	-5.90	0.15	-0.025
96	NRG	68.13	16 Jan '26	662	P	60.00	0.428	0	6.00	12.00	75.00 55.00	0.461 0.422	0 0	14.10 5.00	19.10	(7.10)	7.90	-7.10	-1.11	-0.026
97	NRG	68.13	17 Jan '25	298	P	70.00	0.348	47	8.00	16.00	80.00 55.00	0.368 0.356	0 0	15.50 2.65	18.15	(2.15)	7.85	-7.15	-1.10	-0.027
98	NRG	68.13	19 Dec '25	634	P	70.00	0.426	0	9.60	19.20	75.00 60.00	0.450 0.430	0 0	15.00 8.20	23.20	(4.00)	1.00	-9.00	-0.11	-0.028
99	NRG	68.13	21 Jun '24	88	P	70.00	0.324	0	5.10	10.20	75.00 55.00	0.320 0.356	0 5	9.00 0.60	9.60	0.60	5.60	-9.40	-0.60	-0.028
100	NRG	68.13	19 Dec '25	634	P	70.00	0.426	0	9.60	19.20	80.00 65.00	0.465 0.416	0 0	18.10 9.10	27.20	(8.00)	2.00	-8.00	-0.25	-0.028

<< Previous 1 2 3 4 5 6 7 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option price calculator strike price stock options stock data download basics of stocks what is open interest put call ratios stock market trading tips option greeks calculator stock growth tutorial options trading oi percentage change stock market terminology stock symbol a stock market trading tips stocks growth strike pegger basics of options trading bull call spread example stock quotes volume and open interest stock market today

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For NRG Report Date: 03-25 03-22 03-21 03-20 03-19 03-18

Butterfly Puts Screener For NRG Report Date: