Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NSC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NSC 252.00 12 Apr '24 11 P 247.50 0.235 1 1.90 3.80 257.50
245.00		 0.201
0.232		 0
0		 7.20
1.55		 8.75 (4.95) 5.05 -4.95 -1.02 0.037
2 NSC 252.00 12 Apr '24 11 P 247.50 0.235 1 1.90 3.80 255.00
245.00		 0.209
0.232		 0
0		 5.50
1.55		 7.05 (3.25) 4.25 -3.25 -1.31 0.029
3 NSC 252.00 26 Apr '24 25 P 250.00 0.255 0 4.90 9.80 255.00
245.00		 0.233
0.252		 0
0		 8.40
4.00		 12.40 (2.60) 2.40 -2.60 -0.92 0.025
4 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 257.50
250.00		 0.201
0.221		 0
0		 7.20
3.10		 10.30 (2.70) 2.30 -2.70 -0.85 0.018
5 NSC 252.00 12 Apr '24 11 P 247.50 0.235 1 1.90 3.80 252.50
245.00		 0.220
0.232		 8
0		 4.20
1.55		 5.75 (1.95) 3.05 -1.95 -1.56 0.018
6 NSC 252.00 12 Apr '24 11 P 247.50 0.235 1 1.90 3.80 250.00
245.00		 0.221
0.232		 0
0		 3.10
1.55		 4.65 (0.85) 1.65 -0.85 -1.94 0.017
7 NSC 252.00 3 May '24 32 P 250.00 0.267 0 6.50 13.00 255.00
245.00		 0.259
0.258		 0
0		 9.90
5.00		 14.90 (1.90) 3.10 -1.90 -1.63 0.016
8 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 257.50
250.00		 0.202
0.214		 0
12		 8.00
4.00		 12.00 (2.60) 2.40 -2.60 -0.92 0.015
9 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 257.50
247.50		 0.213
0.244		 0
8		 6.30
1.05		 7.35 (4.35) 3.15 -4.35 -0.72 0.015
10 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 255.00
250.00		 0.203
0.214		 0
12		 6.40
4.00		 10.40 (1.00) 1.50 -1.00 -1.50 0.014
11 NSC 252.00 19 Apr '24 18 P 247.50 0.218 17 2.80 5.60 257.50
245.00		 0.202
0.223		 0
0		 8.00
2.25		 10.25 (4.65) 5.35 -4.65 -1.15 0.012
12 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 255.00
250.00		 0.209
0.221		 0
0		 5.50
3.10		 8.60 (1.00) 1.50 -1.00 -1.50 0.011
13 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 257.50
247.50		 0.202
0.218		 0
17		 8.00
3.00		 11.00 (1.60) 3.40 -1.60 -2.12 0.011
14 NSC 252.00 19 Apr '24 18 P 247.50 0.218 17 2.80 5.60 255.00
245.00		 0.203
0.223		 0
0		 6.40
2.25		 8.65 (3.05) 4.45 -3.05 -1.46 0.010
15 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 257.50
250.00		 0.213
0.236		 0
47		 6.30
1.70		 8.00 (2.90) 2.10 -2.90 -0.72 0.010
16 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 257.50
245.00		 0.201
0.232		 0
0		 7.20
1.55		 8.75 (3.25) 4.25 -3.25 -1.31 0.010
17 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 255.00
247.50		 0.203
0.218		 0
17		 6.40
3.00		 9.40 (0.00) 2.50 -2.50 -1.00 0.009
18 NSC 252.00 5 Apr '24 4 P 247.50 0.244 8 0.80 1.60 257.50
245.00		 0.213
0.265		 0
5		 6.30
0.65		 6.95 (5.35) 4.65 -5.35 -0.87 0.009
19 NSC 252.00 10 May '24 39 P 250.00 0.256 0 7.00 14.00 255.00
245.00		 0.248
0.256		 0
0		 10.20
5.60		 15.80 (1.80) 3.20 -1.80 -1.78 0.008
20 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 257.50
245.00		 0.201
0.232		 0
0		 7.20
1.55		 8.75 (1.15) 3.85 -3.65 -1.05 0.008
21 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 257.50
247.50		 0.202
0.218		 0
17		 8.00
3.00		 11.00 (3.80) 3.70 -3.80 -0.97 0.007
22 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 257.50
247.50		 0.201
0.235		 0
1		 7.20
2.30		 9.50 (4.00) 3.50 -4.00 -0.88 0.006
23 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 255.00
247.50		 0.222
0.244		 0
8		 4.40
1.05		 5.45 (2.45) 2.55 -2.45 -1.04 0.006
24 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 257.50
245.00		 0.202
0.223		 0
0		 8.00
2.25		 10.25 (0.85) 4.15 -3.35 -1.24 0.006
25 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 255.00
247.50		 0.203
0.218		 0
17		 6.40
3.00		 9.40 (2.20) 2.80 -2.20 -1.27 0.005
26 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 257.50
247.50		 0.201
0.235		 0
1		 7.20
2.30		 9.50 (1.90) 3.10 -1.90 -1.63 0.005
27 NSC 252.00 19 Apr '24 18 P 252.50 0.215 2 4.70 9.40 255.00
245.00		 0.203
0.223		 0
0		 6.40
2.25		 8.65 0.75 3.25 -4.25 -0.76 0.004
28 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 257.50
247.50		 0.213
0.244		 0
8		 6.30
1.05		 7.35 (2.25) 2.75 -2.25 -1.22 0.003
29 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 255.00
245.00		 0.209
0.232		 0
0		 5.50
1.55		 7.05 (1.55) 3.45 -1.55 -2.23 0.002
30 NSC 252.00 5 Apr '24 4 P 255.00 0.222 0 3.90 7.80 257.50
252.50		 0.213
0.230		 0
25		 6.30
2.80		 9.10 (1.30) 1.20 -1.30 -0.92 0.002
31 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 257.50
245.00		 0.202
0.223		 0
0		 8.00
2.25		 10.25 (3.05) 4.45 -3.05 -1.46 0.002
32 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 255.00
250.00		 0.222
0.236		 0
47		 4.40
1.70		 6.10 (1.00) 1.50 -1.00 -1.50 0.001
33 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 255.00
245.00		 0.203
0.223		 0
0		 6.40
2.25		 8.65 (1.45) 3.55 -1.45 -2.45 0.001
34 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 255.00
245.00		 0.209
0.232		 0
0		 5.50
1.55		 7.05 0.55 3.05 -4.45 -0.69 0.000
35 NSC 252.00 19 Apr '24 18 P 247.50 0.218 17 2.80 5.60 250.00
245.00		 0.214
0.223		 12
0		 4.00
2.25		 6.25 (0.65) 1.85 -0.65 -2.85 0.000
36 NSC 252.00 5 Apr '24 4 P 247.50 0.244 8 0.80 1.60 255.00
245.00		 0.222
0.265		 0
5		 4.40
0.65		 5.05 (3.45) 4.05 -3.45 -1.17 -0.000
37 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 255.00
247.50		 0.209
0.235		 0
1		 5.50
2.30		 7.80 (2.30) 2.70 -2.30 -1.17 -0.001
38 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 252.50
247.50		 0.230
0.244		 25
8		 2.80
1.05		 3.85 (0.85) 1.65 -0.85 -1.94 -0.001
39 NSC 252.00 19 Apr '24 18 P 247.50 0.218 17 2.80 5.60 252.50
245.00		 0.215
0.223		 2
0		 5.10
2.25		 7.35 (1.75) 3.25 -1.75 -1.86 -0.002
40 NSC 252.00 12 Apr '24 11 P 252.50 0.220 8 3.80 7.60 255.00
247.50		 0.209
0.235		 0
1		 5.50
2.30		 7.80 (0.20) 2.30 -2.70 -0.85 -0.003
41 NSC 252.00 5 Apr '24 4 P 255.00 0.222 0 3.90 7.80 257.50
250.00		 0.213
0.236		 0
47		 6.30
1.70		 8.00 (0.20) 2.30 -2.70 -0.85 -0.004
42 NSC 252.00 12 Apr '24 11 P 255.00 0.209 0 5.20 10.40 257.50
252.50		 0.201
0.220		 0
8		 7.20
4.20		 11.40 (1.00) 1.50 -1.00 -1.50 -0.004
43 NSC 252.00 12 Apr '24 11 P 255.00 0.209 0 5.20 10.40 257.50
250.00		 0.201
0.221		 0
0		 7.20
3.10		 10.30 0.10 2.60 -2.40 -1.08 -0.005
44 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 257.50
245.00		 0.213
0.265		 0
5		 6.30
0.65		 6.95 (3.95) 3.55 -3.95 -0.90 -0.006
45 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 252.50
247.50		 0.215
0.218		 2
17		 5.10
3.00		 8.10 (0.90) 1.60 -0.90 -1.78 -0.007
46 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 255.00
247.50		 0.222
0.244		 0
8		 4.40
1.05		 5.45 (0.35) 2.15 -2.85 -0.75 -0.007
47 NSC 252.00 5 Apr '24 4 P 247.50 0.244 8 0.80 1.60 252.50
245.00		 0.230
0.265		 25
5		 2.80
0.65		 3.45 (1.85) 3.15 -1.85 -1.70 -0.008
48 NSC 252.00 19 Apr '24 18 P 255.00 0.203 0 6.00 12.00 257.50
250.00		 0.202
0.214		 0
12		 8.00
4.00		 12.00 (0.00) 2.50 -2.50 -1.00 -0.009
49 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 252.50
245.00		 0.220
0.232		 8
0		 4.20
1.55		 5.75 (0.25) 2.25 -2.75 -0.82 -0.010
50 NSC 252.00 19 Apr '24 18 P 255.00 0.203 0 6.00 12.00 257.50
252.50		 0.202
0.215		 0
2		 8.00
5.10		 13.10 (1.10) 1.40 -1.10 -1.27 -0.011
51 NSC 252.00 19 Apr '24 18 P 250.00 0.214 12 3.60 7.20 252.50
245.00		 0.215
0.223		 2
0		 5.10
2.25		 7.35 (0.15) 2.35 -2.65 -0.89 -0.011
52 NSC 252.00 5 Apr '24 4 P 255.00 0.222 0 3.90 7.80 257.50
247.50		 0.213
0.244		 0
8		 6.30
1.05		 7.35 0.45 2.95 -4.55 -0.65 -0.012
53 NSC 252.00 12 Apr '24 11 P 250.00 0.221 0 2.75 5.50 252.50
247.50		 0.220
0.235		 8
1		 4.20
2.30		 6.50 (1.00) 1.50 -1.00 -1.50 -0.013
54 NSC 252.00 19 Apr '24 18 P 255.00 0.203 0 6.00 12.00 257.50
247.50		 0.202
0.218		 0
17		 8.00
3.00		 11.00 1.00 3.50 -4.00 -0.88 -0.014
55 NSC 252.00 5 Apr '24 4 P 247.50 0.244 8 0.80 1.60 250.00
245.00		 0.236
0.265		 47
5		 1.70
0.65		 2.35 (0.75) 1.75 -0.75 -2.33 -0.014
56 NSC 252.00 12 Apr '24 11 P 255.00 0.209 0 5.20 10.40 257.50
245.00		 0.201
0.232		 0
0		 7.20
1.55		 8.75 1.65 4.15 -5.85 -0.71 -0.016
57 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 255.00
245.00		 0.222
0.265		 0
5		 4.40
0.65		 5.05 (2.05) 2.95 -2.05 -1.44 -0.016
58 NSC 252.00 19 Apr '24 18 P 255.00 0.203 0 6.00 12.00 257.50
245.00		 0.202
0.223		 0
0		 8.00
2.25		 10.25 1.75 4.25 -5.75 -0.74 -0.018
59 NSC 252.00 12 Apr '24 11 P 255.00 0.209 0 5.20 10.40 257.50
247.50		 0.201
0.235		 0
1		 7.20
2.30		 9.50 0.90 3.40 -4.10 -0.83 -0.019
60 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 257.50
245.00		 0.213
0.265		 0
5		 6.30
0.65		 6.95 (1.85) 3.15 -4.35 -0.72 -0.019
61 NSC 252.00 5 Apr '24 4 P 250.00 0.236 47 1.50 3.00 252.50
245.00		 0.230
0.265		 25
5		 2.80
0.65		 3.45 (0.45) 2.05 -2.95 -0.69 -0.023
62 NSC 252.00 5 Apr '24 4 P 252.50 0.230 25 2.55 5.10 255.00
245.00		 0.222
0.265		 0
5		 4.40
0.65		 5.05 0.05 2.55 -4.95 -0.52 -0.029
63 NSC 252.00 5 Apr '24 4 P 255.00 0.222 0 3.90 7.80 257.50
245.00		 0.213
0.265		 0
5		 6.30
0.65		 6.95 0.85 3.35 -6.65 -0.50 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.