Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NTAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NTAP 104.25 15 Mar '24 8 P 106.00 0.271 2 2.55 5.10 107.00
104.00
0.260
0.252
0
75
3.60
1.50
5.10 (0.00) 1.00 -1.00 -1.00 0.031
2 NTAP 104.25 5 Apr '24 29 P 106.00 0.251 0 3.60 7.20 107.00
102.00
0.239
0.232
0
0
4.60
1.80
6.40 0.80 1.80 -2.20 -0.82 0.031
3 NTAP 104.25 15 Mar '24 8 P 106.00 0.271 2 2.55 5.10 107.00
103.00
0.260
0.253
0
2
3.60
1.05
4.65 0.45 1.45 -1.55 -0.94 0.030
4 NTAP 104.25 5 Apr '24 29 P 106.00 0.251 0 3.60 7.20 107.00
103.00
0.239
0.233
0
1
4.60
2.25
6.85 0.35 1.35 -1.65 -0.82 0.029
5 NTAP 104.25 15 Mar '24 8 P 106.00 0.271 2 2.55 5.10 107.00
102.00
0.260
0.254
0
20
3.60
0.75
4.35 0.75 1.75 -2.25 -0.78 0.029
6 NTAP 104.25 5 Apr '24 29 P 106.00 0.251 0 3.60 7.20 107.00
104.00
0.239
0.234
0
0
4.60
2.75
7.35 (0.15) 0.85 -1.15 -0.74 0.028
7 NTAP 104.25 15 Mar '24 8 P 106.00 0.271 2 2.55 5.10 107.00
105.00
0.260
0.255
0
5
3.60
2.05
5.65 (0.55) 0.45 -0.55 -0.82 0.028
8 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 106.00
103.00
0.214
0.208
0
0
4.70
3.10
7.80 (0.80) 0.20 -1.80 -0.11 0.028
9 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 106.00
102.00
0.214
0.211
0
0
4.70
2.70
7.40 (0.40) 0.60 -2.40 -0.25 0.024
10 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 106.00
104.00
0.214
0.213
0
0
4.70
3.60
8.30 (1.30) -0.30 -1.30 0.23 0.023
11 NTAP 104.25 5 Apr '24 29 P 106.00 0.251 0 3.60 7.20 107.00
105.00
0.239
0.240
0
3
4.60
3.30
7.90 (0.70) 0.30 -0.70 -0.43 0.022
12 NTAP 104.25 28 Mar '24 21 P 106.00 0.227 7 3.10 6.20 107.00
104.00
0.214
0.222
0
1
6.00
2.20
8.20 (2.00) -1.00 -3.00 0.33 0.018
13 NTAP 104.25 28 Mar '24 21 P 106.00 0.227 7 3.10 6.20 107.00
102.00
0.214
0.223
0
0
6.00
1.35
7.35 (1.15) -0.15 -4.15 0.04 0.016
14 NTAP 104.25 28 Mar '24 21 P 106.00 0.227 7 3.10 6.20 107.00
105.00
0.214
0.224
0
56
6.00
2.75
8.75 (2.55) -1.55 -2.55 0.61 0.015
15 NTAP 104.25 28 Mar '24 21 P 106.00 0.227 7 3.10 6.20 107.00
103.00
0.214
0.225
0
0
6.00
1.75
7.75 (1.55) -0.55 -3.55 0.15 0.015
16 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 107.00
103.00
0.229
0.208
0
0
5.30
3.10
8.40 (1.40) 0.60 -1.40 -0.43 0.012
17 NTAP 104.25 28 Mar '24 21 P 103.00 0.225 0 1.55 3.10 107.00
102.00
0.214
0.223
0
0
6.00
1.35
7.35 (4.25) -0.25 -4.25 0.06 0.012
18 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 107.00
104.00
0.214
0.222
0
1
6.00
2.20
8.20 (3.20) -1.20 -3.20 0.38 0.012
19 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 107.00
102.00
0.214
0.223
0
0
6.00
1.35
7.35 (2.35) -0.35 -3.35 0.10 0.010
20 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 107.00
102.00
0.239
0.232
0
0
4.60
1.80
6.40 (0.40) 1.60 -1.40 -1.14 0.010
21 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 107.00
102.00
0.229
0.211
0
0
5.30
2.70
8.00 (1.00) 1.00 -2.00 -0.50 0.009
22 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 107.00
103.00
0.214
0.225
0
0
6.00
1.75
7.75 (2.75) -0.75 -2.75 0.27 0.009
23 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 107.00
103.00
0.239
0.233
0
1
4.60
2.25
6.85 (0.85) 1.15 -0.85 -1.35 0.008
24 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 107.00
104.00
0.239
0.234
0
0
4.60
2.75
7.35 (1.35) 0.65 -1.35 -0.48 0.008
25 NTAP 104.25 26 Apr '24 50 P 105.00 0.225 0 3.50 7.00 107.00
104.00
0.229
0.213
0
0
5.30
3.60
8.90 (1.90) 0.10 -1.90 -0.05 0.007
26 NTAP 104.25 28 Mar '24 21 P 104.00 0.222 1 1.95 3.90 107.00
102.00
0.214
0.223
0
0
6.00
1.35
7.35 (3.45) -0.45 -3.45 0.13 0.006
27 NTAP 104.25 28 Mar '24 21 P 103.00 0.225 0 1.55 3.10 104.00
102.00
0.222
0.223
1
0
2.20
1.35
3.55 (0.45) 0.55 -0.45 -1.22 0.005
28 NTAP 104.25 26 Apr '24 50 P 104.00 0.213 0 2.60 5.20 106.00
103.00
0.214
0.208
0
0
4.70
3.10
7.80 (2.60) -0.60 -2.60 0.23 0.005
29 NTAP 104.25 28 Mar '24 21 P 104.00 0.222 1 1.95 3.90 107.00
103.00
0.214
0.225
0
0
6.00
1.75
7.75 (3.85) -0.85 -3.85 0.22 0.004
30 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 106.00
102.00
0.242
0.241
0
0
4.30
2.25
6.55 0.25 1.25 -1.75 -0.71 0.004
31 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 106.00
103.00
0.242
0.241
0
0
4.30
2.65
6.95 (0.15) 0.85 -1.15 -0.74 0.004
32 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 106.00
104.00
0.242
0.242
0
0
4.30
3.20
7.50 (0.70) 0.30 -0.70 -0.43 0.004
33 NTAP 104.25 28 Mar '24 21 P 103.00 0.225 0 1.55 3.10 105.00
102.00
0.224
0.223
56
0
2.75
1.35
4.10 (1.00) 1.00 -1.00 -1.00 0.002
34 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 107.00
102.00
0.244
0.241
0
0
4.90
2.25
7.15 (0.35) 1.65 -1.35 -1.22 0.002
35 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 107.00
103.00
0.244
0.241
0
0
4.90
2.65
7.55 (0.75) 1.25 -0.75 -1.67 0.002
36 NTAP 104.25 12 Apr '24 36 P 105.00 0.243 0 3.40 6.80 107.00
104.00
0.244
0.242
0
0
4.90
3.20
8.10 (1.30) 0.70 -1.30 -0.54 0.002
37 NTAP 104.25 26 Apr '24 50 P 104.00 0.213 0 2.60 5.20 106.00
102.00
0.214
0.211
0
0
4.70
2.70
7.40 (2.20) -0.20 -2.20 0.09 0.001
38 NTAP 104.25 22 Mar '24 15 P 105.00 0.237 0 2.30 4.60 106.00
102.00
0.240
0.234
0
0
3.20
1.10
4.30 0.30 1.30 -1.70 -0.76 0.001
39 NTAP 104.25 5 Apr '24 29 P 103.00 0.233 1 2.00 4.00 104.00
102.00
0.234
0.232
0
0
2.75
1.80
4.55 (0.55) 0.45 -0.55 -0.82 0.001
40 NTAP 104.25 22 Mar '24 15 P 103.00 0.235 30 1.30 2.60 104.00
102.00
0.235
0.234
12
0
1.95
1.10
3.05 (0.45) 0.55 -0.45 -1.22 0.001
41 NTAP 104.25 22 Mar '24 15 P 105.00 0.237 0 2.30 4.60 106.00
103.00
0.240
0.235
0
30
3.20
1.50
4.70 (0.10) 0.90 -1.10 -0.82 0.000
42 NTAP 104.25 22 Mar '24 15 P 105.00 0.237 0 2.30 4.60 106.00
104.00
0.240
0.235
0
12
3.20
1.95
5.15 (0.55) 0.45 -0.55 -0.82 0.000
43 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 106.00
102.00
0.242
0.241
0
0
4.30
2.25
6.55 (0.95) 1.05 -0.95 -1.11 0.000
44 NTAP 104.25 12 Apr '24 36 P 103.00 0.241 0 2.40 4.80 104.00
102.00
0.242
0.241
0
0
3.20
2.25
5.45 (0.65) 0.35 -0.65 -0.54 0.000
45 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 107.00
102.00
0.303
0.303
5
10
3.60
0.15
3.75 (2.65) 0.35 -2.65 -0.13  0
46 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 105.00
103.00
0.303
0.303
76
49
1.25
0.30
1.55 (0.45) 0.55 -0.45 -1.22  0
47 NTAP 104.25 8 Mar '24 1 P 103.00 0.303 49 0.20 0.40 106.00
102.00
0.303
0.303
7
10
2.55
0.15
2.70 (2.30) 0.70 -2.30 -0.30  0
48 NTAP 104.25 8 Mar '24 1 P 106.00 0.303 7 1.30 2.60 107.00
104.00
0.303
0.303
5
69
3.60
0.65
4.25 (1.65) -0.65 -2.65 0.25  0
49 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 107.00
104.00
0.303
0.303
5
69
3.60
0.65
4.25 (2.05) -0.05 -2.05 0.02  0
50 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 106.00
104.00
0.303
0.303
7
69
2.55
0.65
3.20 (1.00) 0.00 -1.00  0  0
51 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 107.00
103.00
0.303
0.303
5
49
3.60
0.30
3.90 (2.80) 0.20 -2.80 -0.07  0
52 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 106.00
102.00
0.303
0.303
7
10
2.55
0.15
2.70 (1.60) 0.40 -1.60 -0.25  0
53 NTAP 104.25 8 Mar '24 1 P 103.00 0.303 49 0.20 0.40 107.00
102.00
0.303
0.303
5
10
3.60
0.15
3.75 (3.35) 0.65 -3.35 -0.19  0
54 NTAP 104.25 8 Mar '24 1 P 106.00 0.303 7 1.30 2.60 107.00
105.00
0.303
0.303
5
76
3.60
1.25
4.85 (2.25) -1.25 -2.25 0.56  0
55 NTAP 104.25 8 Mar '24 1 P 103.00 0.303 49 0.20 0.40 104.00
102.00
0.303
0.303
69
10
0.65
0.15
0.80 (0.40) 0.60 -0.40 -1.50  0
56 NTAP 104.25 8 Mar '24 1 P 106.00 0.303 7 1.30 2.60 107.00
102.00
0.303
0.303
5
10
3.60
0.15
3.75 (1.15) -0.15 -4.15 0.04  0
57 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 107.00
102.00
0.303
0.303
5
10
3.60
0.15
3.75 (1.55) 0.45 -2.55 -0.18  0
58 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 106.00
102.00
0.303
0.303
7
10
2.55
0.15
2.70 (0.50) 0.50 -2.50 -0.20  0
59 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 106.00
103.00
0.303
0.303
7
49
2.55
0.30
2.85 (1.75) 0.25 -1.75 -0.14  0
60 NTAP 104.25 8 Mar '24 1 P 104.00 0.303 69 0.55 1.10 105.00
102.00
0.303
0.303
76
10
1.25
0.15
1.40 (0.30) 0.70 -1.30 -0.54  0
61 NTAP 104.25 8 Mar '24 1 P 103.00 0.303 49 0.20 0.40 105.00
102.00
0.303
0.303
76
10
1.25
0.15
1.40 (1.00) 1.00 -1.00 -1.00  0
62 NTAP 104.25 8 Mar '24 1 P 106.00 0.303 7 1.30 2.60 107.00
103.00
0.303
0.303
5
49
3.60
0.30
3.90 (1.30) -0.30 -3.30 0.09  0
63 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 107.00
103.00
0.303
0.303
5
49
3.60
0.30
3.90 (1.70) 0.30 -1.70 -0.18  0
64 NTAP 104.25 8 Mar '24 1 P 105.00 0.303 76 1.10 2.20 106.00
103.00
0.303
0.303
7
49
2.55
0.30
2.85 (0.65) 0.35 -1.65 -0.21  0
65 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 106.00
103.00
0.242
0.241
0
0
4.30
2.65
6.95 (1.35) 0.65 -1.35 -0.48 -0.000
66 NTAP 104.25 12 Apr '24 36 P 103.00 0.241 0 2.40 4.80 106.00
102.00
0.242
0.241
0
0
4.30
2.25
6.55 (1.75) 1.25 -1.75 -0.71 -0.000
67 NTAP 104.25 15 Mar '24 8 P 103.00 0.253 2 0.95 1.90 104.00
102.00
0.252
0.254
75
20
1.50
0.75
2.25 (0.35) 0.65 -0.35 -1.86 -0.001
68 NTAP 104.25 28 Mar '24 21 P 103.00 0.225 0 1.55 3.10 106.00
102.00
0.227
0.223
7
0
3.40
1.35
4.75 (1.65) 1.35 -1.65 -0.82 -0.001
69 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 106.00
104.00
0.227
0.222
7
1
3.40
2.20
5.60 (0.60) 0.40 -0.60 -0.67 -0.001
70 NTAP 104.25 22 Mar '24 15 P 104.00 0.235 12 1.75 3.50 105.00
102.00
0.237
0.234
0
0
2.50
1.10
3.60 (0.10) 0.90 -1.10 -0.82 -0.002
71 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 105.00
102.00
0.243
0.241
0
0
3.70
2.25
5.95 (0.35) 0.65 -1.35 -0.48 -0.002
72 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 106.00
102.00
0.251
0.232
0
0
4.20
1.80
6.00 (0.00) 1.00 -2.00 -0.50 -0.002
73 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 105.00
103.00
0.243
0.241
0
0
3.70
2.65
6.35 (0.75) 0.25 -0.75 -0.33 -0.002
74 NTAP 104.25 12 Apr '24 36 P 103.00 0.241 0 2.40 4.80 105.00
102.00
0.243
0.241
0
0
3.70
2.25
5.95 (1.15) 0.85 -1.15 -0.74 -0.002
75 NTAP 104.25 12 Apr '24 36 P 106.00 0.242 0 3.90 7.80 107.00
102.00
0.244
0.241
0
0
4.90
2.25
7.15 0.65 1.65 -2.35 -0.70 -0.002
76 NTAP 104.25 22 Mar '24 15 P 103.00 0.235 30 1.30 2.60 105.00
102.00
0.237
0.234
0
0
2.50
1.10
3.60 (1.00) 1.00 -1.00 -1.00 -0.002
77 NTAP 104.25 15 Mar '24 8 P 105.00 0.255 5 1.90 3.80 107.00
104.00
0.260
0.252
0
75
3.60
1.50
5.10 (1.30) 0.70 -1.30 -0.54 -0.002
78 NTAP 104.25 12 Apr '24 36 P 106.00 0.242 0 3.90 7.80 107.00
103.00
0.244
0.241
0
0
4.90
2.65
7.55 0.25 1.25 -1.75 -0.71 -0.002
79 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 107.00
102.00
0.244
0.241
0
0
4.90
2.25
7.15 (1.55) 1.45 -1.55 -0.94 -0.002
80 NTAP 104.25 12 Apr '24 36 P 106.00 0.242 0 3.90 7.80 107.00
104.00
0.244
0.242
0
0
4.90
3.20
8.10 (0.30) 0.70 -1.30 -0.54 -0.002
81 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 106.00
102.00
0.227
0.223
7
0
3.40
1.35
4.75 0.25 1.25 -1.75 -0.71 -0.002
82 NTAP 104.25 12 Apr '24 36 P 104.00 0.242 0 2.80 5.60 107.00
103.00
0.244
0.241
0
0
4.90
2.65
7.55 (1.95) 1.05 -1.95 -0.54 -0.002
83 NTAP 104.25 12 Apr '24 36 P 103.00 0.241 0 2.40 4.80 107.00
102.00
0.244
0.241
0
0
4.90
2.25
7.15 (2.35) 1.65 -2.35 -0.70 -0.002
84 NTAP 104.25 22 Mar '24 15 P 104.00 0.235 12 1.75 3.50 105.00
103.00
0.237
0.235
0
30
2.50
1.50
4.00 (0.50) 0.50 -0.50 -1.00 -0.002
85 NTAP 104.25 5 Apr '24 29 P 104.00 0.234 0 2.45 4.90 107.00
102.00
0.239
0.232
0
0
4.60
1.80
6.40 (1.50) 1.50 -1.50 -1.00 -0.003
86 NTAP 104.25 15 Mar '24 8 P 105.00 0.255 5 1.90 3.80 107.00
103.00
0.260
0.253
0
2
3.60
1.05
4.65 (0.85) 1.15 -0.85 -1.35 -0.003
87 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 106.00
103.00
0.251
0.233
0
1
4.20
2.25
6.45 (0.45) 0.55 -1.45 -0.38 -0.003
88 NTAP 104.25 15 Mar '24 8 P 103.00 0.253 2 0.95 1.90 105.00
102.00
0.255
0.254
5
20
2.05
0.75
2.80 (0.90) 1.10 -0.90 -1.22 -0.003
89 NTAP 104.25 28 Mar '24 21 P 105.00 0.224 56 2.50 5.00 106.00
103.00
0.227
0.225
7
0
3.40
1.75
5.15 (0.15) 0.85 -1.15 -0.74 -0.004
90 NTAP 104.25 15 Mar '24 8 P 104.00 0.252 75 1.35 2.70 105.00
103.00
0.255
0.253
5
2
2.05
1.05
3.10 (0.40) 0.60 -0.40 -1.50 -0.004
91 NTAP 104.25 28 Mar '24 21 P 104.00 0.222 1 1.95 3.90 105.00
102.00
0.224
0.223
56
0
2.75
1.35
4.10 (0.20) 0.80 -1.20 -0.67 -0.004
92 NTAP 104.25 22 Mar '24 15 P 104.00 0.235 12 1.75 3.50 106.00
102.00
0.240
0.234
0
0
3.20
1.10
4.30 (0.80) 1.20 -0.80 -1.50 -0.004
93 NTAP 104.25 5 Apr '24 29 P 105.00 0.240 3 3.00 6.00 106.00
104.00
0.251
0.234
0
0
4.20
2.75
6.95 (0.95) 0.05 -0.95 -0.05 -0.004
94 NTAP 104.25 12 Apr '24 36 P 106.00 0.242 0 3.90 7.80 107.00
105.00
0.244
0.243
0
0
4.90
3.70
8.60 (0.80) 0.20 -0.80 -0.25 -0.004
95 NTAP 104.25 5 Apr '24 29 P 103.00 0.233 1 2.00 4.00 107.00
102.00
0.239
0.232
0
0
4.60
1.80
6.40 (2.40) 1.60 -2.40 -0.67 -0.004
96 NTAP 104.25 5 Apr '24 29 P 104.00 0.234 0 2.45 4.90 105.00
102.00
0.240
0.232
3
0
3.30
1.80
5.10 (0.20) 0.80 -1.20 -0.67 -0.004
97 NTAP 104.25 22 Mar '24 15 P 103.00 0.235 30 1.30 2.60 106.00
102.00
0.240
0.234
0
0
3.20
1.10
4.30 (1.70) 1.30 -1.70 -0.76 -0.004
98 NTAP 104.25 5 Apr '24 29 P 104.00 0.234 0 2.45 4.90 107.00
103.00
0.239
0.233
0
1
4.60
2.25
6.85 (1.95) 1.05 -1.95 -0.54 -0.004
99 NTAP 104.25 15 Mar '24 8 P 105.00 0.255 5 1.90 3.80 107.00
102.00
0.260
0.254
0
20
3.60
0.75
4.35 (0.55) 1.45 -1.55 -0.94 -0.004
100 NTAP 104.25 22 Mar '24 15 P 104.00 0.235 12 1.75 3.50 106.00
103.00
0.240
0.235
0
30
3.20
1.50
4.70 (1.20) 0.80 -1.20 -0.67 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.