Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NTNX Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NTNX 65.25 15 Mar '24 8 P 70.00 0.589 0 4.90 9.80 72.50
65.00
0.442
0.428
0
8
8.30
1.60
9.90 (0.10) 2.40 -2.60 -0.92 0.308
2 NTNX 65.25 15 Mar '24 8 P 70.00 0.589 0 4.90 9.80 72.50
67.50
0.442
0.440
0
0
8.30
3.20
11.50 (1.70) 0.80 -1.70 -0.47 0.297
3 NTNX 65.25 15 Mar '24 8 P 70.00 0.589 0 4.90 9.80 72.50
62.50
0.442
0.445
0
21
8.30
0.70
9.00 0.80 3.30 -4.20 -0.79 0.292
4 NTNX 65.25 15 Mar '24 8 P 70.00 0.589 0 4.90 9.80 72.50
60.00
0.442
0.501
0
24
8.30
0.80
9.10 0.70 3.20 -6.80 -0.47 0.235
5 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 72.50
62.50
0.370
0.374
0
0
13.20
7.60
20.80 (2.40) 2.60 -2.40 -1.08 0.076
6 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 70.00
62.50
0.374
0.374
0
0
11.60
7.60
19.20 (0.80) 1.70 -3.30 -0.52 0.072
7 NTNX 65.25 17 Jan '25 316 P 65.00 0.407 0 7.80 15.60 72.50
62.50
0.370
0.374
0
0
13.20
7.60
20.80 (5.20) 2.30 -5.20 -0.44 0.069
8 NTNX 65.25 17 Jan '25 316 P 65.00 0.407 0 7.80 15.60 70.00
62.50
0.374
0.374
0
0
11.60
7.60
19.20 (3.60) 1.40 -3.60 -0.39 0.065
9 NTNX 65.25 18 Oct '24 225 P 62.50 0.460 0 5.10 10.20 65.00
60.00
0.416
0.453
0
0
9.10
6.80
15.90 (5.70) -3.20 -5.70 0.56 0.051
10 NTNX 65.25 18 Oct '24 225 P 62.50 0.460 0 5.10 10.20 72.50
60.00
0.417
0.453
0
0
12.60
6.80
19.40 (9.20) 0.80 -9.20 -0.09 0.050
11 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 72.50
65.00
0.370
0.407
0
0
13.20
8.70
21.90 (3.50) 1.50 -3.50 -0.43 0.043
12 NTNX 65.25 18 Oct '24 225 P 62.50 0.460 0 5.10 10.20 70.00
60.00
0.426
0.453
0
0
11.20
6.80
18.00 (7.80) -0.30 -7.80 0.04 0.041
13 NTNX 65.25 18 Oct '24 225 P 62.50 0.460 0 5.10 10.20 67.50
60.00
0.427
0.453
0
0
9.60
6.80
16.40 (6.20) -1.20 -6.20 0.19 0.040
14 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 70.00
65.00
0.374
0.407
0
0
11.60
8.70
20.30 (1.90) 0.60 -1.90 -0.32 0.039
15 NTNX 65.25 17 Jan '25 316 P 65.00 0.407 0 7.80 15.60 67.50
62.50
0.410
0.374
0
0
10.10
7.60
17.70 (2.10) 0.40 -2.10 -0.19 0.029
16 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 72.50
60.00
0.370
0.427
0
0
13.20
6.50
19.70 (1.30) 3.70 -3.80 -0.97 0.023
17 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 70.00
60.00
0.511
0.500
0
0
16.00
10.80
26.80 (6.80) -4.30 -11.80 0.36 0.022
18 NTNX 65.25 18 Oct '24 225 P 67.50 0.427 0 8.10 16.20 72.50
65.00
0.417
0.416
0
0
12.60
9.10
21.70 (5.50) -0.50 -5.50 0.09 0.022
19 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 70.00
62.50
0.511
0.501
0
0
16.00
11.80
27.80 (7.80) -5.30 -10.30 0.51 0.021
20 NTNX 65.25 19 Apr '24 43 P 65.00 0.393 19 3.20 6.40 70.00
62.50
0.367
0.397
0
20
6.40
2.40
8.80 (2.40) 2.60 -2.40 -1.08 0.021
21 NTNX 65.25 17 Jan '25 316 P 67.50 0.410 0 9.20 18.40 70.00
60.00
0.374
0.427
0
0
11.60
6.50
18.10 0.30 2.80 -4.70 -0.60 0.019
22 NTNX 65.25 18 Oct '24 225 P 70.00 0.426 0 10.10 20.20 72.50
65.00
0.417
0.416
0
0
12.60
9.10
21.70 (1.50) 1.00 -4.00 -0.25 0.019
23 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 70.00
65.00
0.511
0.504
0
0
16.00
13.00
29.00 (9.00) -6.50 -9.00 0.72 0.018
24 NTNX 65.25 17 Jan '25 316 P 65.00 0.407 0 7.80 15.60 72.50
60.00
0.370
0.427
0
0
13.20
6.50
19.70 (4.10) 3.40 -4.10 -0.83 0.016
25 NTNX 65.25 19 Jul '24 134 P 62.50 0.435 0 5.00 10.00 72.50
60.00
0.419
0.436
0
0
11.00
4.20
15.20 (5.20) 4.80 -5.20 -0.92 0.016
26 NTNX 65.25 19 Jul '24 134 P 62.50 0.435 0 5.00 10.00 70.00
60.00
0.420
0.436
0
0
9.30
4.20
13.50 (3.50) 4.00 -3.50 -1.14 0.015
27 NTNX 65.25 19 Apr '24 43 P 65.00 0.393 19 3.20 6.40 67.50
62.50
0.373
0.397
25
20
4.70
2.40
7.10 (0.70) 1.80 -0.70 -2.57 0.015
28 NTNX 65.25 19 Apr '24 43 P 62.50 0.397 20 2.10 4.20 70.00
60.00
0.367
0.413
0
6
6.40
1.60
8.00 (3.80) 3.70 -3.80 -0.97 0.014
29 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 72.50
60.00
0.520
0.500
0
0
17.50
10.80
28.30 (8.30) -3.30 -10.80 0.31 0.013
30 NTNX 65.25 18 Oct '24 225 P 67.50 0.427 0 8.10 16.20 70.00
65.00
0.426
0.416
0
0
11.20
9.10
20.30 (4.10) -1.60 -4.10 0.39 0.013
31 NTNX 65.25 17 Jan '25 316 P 65.00 0.407 0 7.80 15.60 70.00
60.00
0.374
0.427
0
0
11.60
6.50
18.10 (2.50) 2.50 -2.50 -1.00 0.012
32 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 72.50
62.50
0.520
0.501
0
0
17.50
11.80
29.30 (9.30) -4.30 -9.30 0.46 0.012
33 NTNX 65.25 21 Jun '24 106 P 65.00 0.450 6 5.80 11.60 70.00
62.50
0.438
0.450
0
22
9.00
4.90
13.90 (2.30) 2.70 -2.30 -1.17 0.012
34 NTNX 65.25 19 Jul '24 134 P 62.50 0.435 0 5.00 10.00 67.50
60.00
0.425
0.436
0
0
7.90
4.20
12.10 (2.10) 2.90 -2.10 -1.38 0.009
35 NTNX 65.25 16 Jan '26 680 P 67.50 0.516 0 10.00 20.00 72.50
65.00
0.520
0.504
0
0
17.50
13.00
30.50 (10.50) -5.50 -10.50 0.52 0.009
36 NTNX 65.25 19 Dec '25 652 P 65.00 0.500 0 10.60 21.20 67.50
60.00
0.495
0.495
0
0
14.50
10.60
25.10 (3.90) -1.40 -6.40 0.22 0.009
37 NTNX 65.25 15 Mar '24 8 P 67.50 0.440 0 2.95 5.90 72.50
65.00
0.442
0.428
0
8
8.30
1.60
9.90 (4.00) 1.00 -4.00 -0.25 0.009
38 NTNX 65.25 19 Apr '24 43 P 62.50 0.397 20 2.10 4.20 67.50
60.00
0.373
0.413
25
6
4.70
1.60
6.30 (2.10) 2.90 -2.10 -1.38 0.009
39 NTNX 65.25 21 Jun '24 106 P 65.00 0.450 6 5.80 11.60 67.50
62.50
0.442
0.450
0
22
7.50
4.90
12.40 (0.80) 1.70 -0.80 -2.13 0.008
40 NTNX 65.25 18 Oct '24 225 P 70.00 0.426 0 10.10 20.20 72.50
67.50
0.417
0.427
0
0
12.60
9.60
22.20 (2.00) 0.50 -2.00 -0.25 0.007
41 NTNX 65.25 19 Dec '25 652 P 65.00 0.500 0 10.60 21.20 67.50
62.50
0.495
0.497
0
0
14.50
11.70
26.20 (5.00) -2.50 -5.00 0.50 0.007
42 NTNX 65.25 19 Jul '24 134 P 62.50 0.435 0 5.00 10.00 65.00
60.00
0.428
0.436
13
0
6.50
4.20
10.70 (0.70) 1.80 -0.70 -2.57 0.006
43 NTNX 65.25 19 Dec '25 652 P 70.00 0.507 0 11.10 22.20 72.50
67.50
0.514
0.495
0
0
17.50
14.50
32.00 (9.80) -7.30 -9.80 0.74 0.005
44 NTNX 65.25 19 Apr '24 43 P 65.00 0.393 19 3.20 6.40 70.00
60.00
0.367
0.413
0
6
6.40
1.60
8.00 (1.60) 3.40 -1.60 -2.12 0.005
45 NTNX 65.25 19 Dec '25 652 P 62.50 0.497 0 8.00 16.00 67.50
60.00
0.495
0.495
0
0
14.50
10.60
25.10 (9.10) -4.10 -9.10 0.45 0.005
46 NTNX 65.25 19 Dec '25 652 P 70.00 0.507 0 11.10 22.20 72.50
60.00
0.514
0.495
0
0
17.50
10.60
28.10 (5.90) -3.40 -13.40 0.25 0.005
47 NTNX 65.25 21 Jun '24 106 P 62.50 0.450 22 4.60 9.20 70.00
60.00
0.438
0.457
0
0
9.00
3.90
12.90 (3.70) 3.80 -3.70 -1.03 0.005
48 NTNX 65.25 21 Jun '24 106 P 65.00 0.450 6 5.80 11.60 70.00
60.00
0.438
0.457
0
0
9.00
3.90
12.90 (1.30) 3.70 -1.30 -2.85 0.005
49 NTNX 65.25 17 Jan '25 316 P 70.00 0.374 0 8.80 17.60 72.50
62.50
0.370
0.374
0
0
13.20
7.60
20.80 (3.20) -0.70 -8.20 0.09 0.004
50 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 72.50
65.00
0.419
0.428
0
13
11.00
6.50
17.50 (2.50) 2.50 -2.50 -1.00 0.004
51 NTNX 65.25 18 Jul '25 498 P 70.00 0.453 0 10.00 20.00 72.50
62.50
0.458
0.444
0
0
16.50
10.70
27.20 (7.20) -4.70 -12.20 0.39 0.003
52 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 72.50
62.50
0.419
0.435
0
0
11.00
5.30
16.30 (3.90) 3.60 -3.90 -0.92 0.003
53 NTNX 65.25 19 Dec '25 652 P 70.00 0.507 0 11.10 22.20 72.50
62.50
0.514
0.497
0
0
17.50
11.70
29.20 (7.00) -4.50 -12.00 0.37 0.003
54 NTNX 65.25 18 Jul '25 498 P 65.00 0.446 0 7.60 15.20 67.50
62.50
0.445
0.444
0
0
13.50
10.70
24.20 (9.00) -6.50 -9.00 0.72 0.002
55 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 70.00
65.00
0.420
0.428
0
13
9.30
6.50
15.80 (0.80) 1.70 -0.80 -2.12 0.002
56 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 72.50
60.00
0.419
0.436
0
0
11.00
4.20
15.20 (2.80) 4.70 -2.80 -1.68 0.002
57 NTNX 65.25 18 Jul '25 498 P 70.00 0.453 0 10.00 20.00 72.50
67.50
0.458
0.445
0
0
16.50
13.50
30.00 (10.00) -7.50 -10.00 0.75 0.002
58 NTNX 65.25 18 Jul '25 498 P 70.00 0.453 0 10.00 20.00 72.50
60.00
0.458
0.446
0
0
16.50
9.60
26.10 (6.10) -3.60 -13.60 0.26 0.002
59 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 70.00
62.50
0.420
0.435
0
0
9.30
5.30
14.60 (2.20) 2.80 -2.20 -1.27 0.002
60 NTNX 65.25 16 Jan '26 680 P 70.00 0.511 0 11.00 22.00 72.50
60.00
0.520
0.500
0
0
17.50
10.80
28.30 (6.30) -3.80 -13.80 0.28 0.002
61 NTNX 65.25 18 Jul '25 498 P 70.00 0.453 0 10.00 20.00 72.50
65.00
0.458
0.446
0
0
16.50
12.00
28.50 (8.50) -6.00 -11.00 0.55 0.002
62 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 70.00
60.00
0.420
0.436
0
0
9.30
4.20
13.50 (1.10) 3.90 -1.10 -3.55 0.001
63 NTNX 65.25 18 Jul '25 498 P 65.00 0.446 0 7.60 15.20 67.50
60.00
0.445
0.446
0
0
13.50
9.60
23.10 (7.90) -5.40 -10.40 0.52 0.001
64 NTNX 65.25 21 Jun '24 106 P 62.50 0.450 22 4.60 9.20 67.50
60.00
0.442
0.457
0
0
7.50
3.90
11.40 (2.20) 2.80 -2.20 -1.27 0.001
65 NTNX 65.25 16 Jan '26 680 P 70.00 0.511 0 11.00 22.00 72.50
62.50
0.520
0.501
0
0
17.50
11.80
29.30 (7.30) -4.80 -12.30 0.39 0.001
66 NTNX 65.25 21 Jun '24 106 P 65.00 0.450 6 5.80 11.60 67.50
60.00
0.442
0.457
0
0
7.50
3.90
11.40 0.20 2.70 -2.30 -1.17 0.001
67 NTNX 65.25 19 Dec '25 652 P 70.00 0.507 0 11.10 22.20 72.50
65.00
0.514
0.500
0
0
17.50
12.70
30.20 (8.00) -5.50 -10.50 0.52 0.000
68 NTNX 65.25 19 Dec '25 652 P 62.50 0.497 0 8.00 16.00 65.00
60.00
0.500
0.495
0
0
12.70
10.60
23.30 (7.30) -4.80 -7.30 0.66 0.000
69 NTNX 65.25 19 Apr '24 43 P 65.00 0.393 19 3.20 6.40 67.50
60.00
0.373
0.413
25
6
4.70
1.60
6.30 0.10 2.60 -2.40 -1.08 -0.001
70 NTNX 65.25 16 Jan '26 680 P 62.50 0.501 0 7.90 15.80 65.00
60.00
0.504
0.500
0
0
13.00
10.80
23.80 (8.00) -5.50 -8.00 0.69 -0.002
71 NTNX 65.25 16 Jan '26 680 P 70.00 0.511 0 11.00 22.00 72.50
65.00
0.520
0.504
0
0
17.50
13.00
30.50 (8.50) -6.00 -11.00 0.55 -0.002
72 NTNX 65.25 18 Jul '25 498 P 62.50 0.444 0 6.50 13.00 67.50
60.00
0.445
0.446
0
0
13.50
9.60
23.10 (10.10) -5.10 -10.10 0.50 -0.002
73 NTNX 65.25 19 Dec '25 652 P 65.00 0.500 0 10.60 21.20 70.00
60.00
0.507
0.495
0
0
16.00
10.60
26.60 (5.40) -0.40 -5.40 0.07 -0.003
74 NTNX 65.25 18 Jul '25 498 P 62.50 0.444 0 6.50 13.00 65.00
60.00
0.446
0.446
0
0
12.00
9.60
21.60 (8.60) -6.10 -8.60 0.71 -0.003
75 NTNX 65.25 16 Jan '26 680 P 65.00 0.504 0 9.00 18.00 70.00
60.00
0.511
0.500
0
0
16.00
10.80
26.80 (8.80) -3.80 -8.80 0.43 -0.003
76 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 72.50
62.50
0.419
0.435
0
0
11.00
5.30
16.30 (1.30) 3.70 -1.30 -2.85 -0.003
77 NTNX 65.25 21 Jun '24 106 P 67.50 0.442 0 7.10 14.20 70.00
65.00
0.438
0.450
0
6
9.00
6.10
15.10 (0.90) 1.60 -0.90 -1.78 -0.004
78 NTNX 65.25 21 Jun '24 106 P 67.50 0.442 0 7.10 14.20 70.00
62.50
0.438
0.450
0
22
9.00
4.90
13.90 0.30 2.80 -2.20 -1.27 -0.004
79 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 67.50
62.50
0.425
0.435
0
0
7.90
5.30
13.20 (0.80) 1.70 -0.80 -2.12 -0.004
80 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 72.50
60.00
0.419
0.436
0
0
11.00
4.20
15.20 (0.20) 4.80 -2.70 -1.78 -0.004
81 NTNX 65.25 16 Jan '26 680 P 65.00 0.504 0 9.00 18.00 70.00
62.50
0.511
0.501
0
0
16.00
11.80
27.80 (9.80) -4.80 -9.80 0.49 -0.004
82 NTNX 65.25 19 Jul '24 134 P 65.00 0.428 13 6.20 12.40 67.50
60.00
0.425
0.436
0
0
7.90
4.20
12.10 0.30 2.80 -2.20 -1.27 -0.004
83 NTNX 65.25 19 Jul '24 134 P 70.00 0.420 0 9.00 18.00 72.50
67.50
0.419
0.425
0
0
11.00
7.90
18.90 (0.90) 1.60 -0.90 -1.78 -0.004
84 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 70.00
62.50
0.420
0.435
0
0
9.30
5.30
14.60 0.40 2.90 -2.10 -1.38 -0.004
85 NTNX 65.25 18 Jul '25 498 P 65.00 0.446 0 7.60 15.20 70.00
62.50
0.453
0.444
0
0
15.00
10.70
25.70 (10.50) -5.50 -10.50 0.52 -0.005
86 NTNX 65.25 19 Jul '24 134 P 67.50 0.425 0 7.50 15.00 70.00
60.00
0.420
0.436
0
0
9.30
4.20
13.50 1.50 4.00 -3.50 -1.14 -0.005
87 NTNX 65.25 19 Dec '25 652 P 65.00 0.500 0 10.60 21.20 70.00
62.50
0.507
0.497
0
0
16.00
11.70
27.70 (6.50) -1.50 -6.50 0.23 -0.005
88 NTNX 65.25 18 Jul '25 498 P 65.00 0.446 0 7.60 15.20 70.00
60.00
0.453
0.446
0
0
15.00
9.60
24.60 (9.40) -4.40 -9.40 0.47 -0.006
89 NTNX 65.25 18 Jul '25 498 P 67.50 0.445 0 8.50 17.00 70.00
62.50
0.453
0.444
0
0
15.00
10.70
25.70 (8.70) -6.20 -11.20 0.55 -0.006
90 NTNX 65.25 21 Jun '24 106 P 62.50 0.450 22 4.60 9.20 65.00
60.00
0.450
0.457
6
0
6.10
3.90
10.00 (0.80) 1.70 -0.80 -2.12 -0.007
91 NTNX 65.25 19 Dec '25 652 P 62.50 0.497 0 8.00 16.00 70.00
60.00
0.507
0.495
0
0
16.00
10.60
26.60 (10.60) -3.10 -10.60 0.29 -0.007
92 NTNX 65.25 19 Jul '24 134 P 70.00 0.420 0 9.00 18.00 72.50
65.00
0.419
0.428
0
13
11.00
6.50
17.50 0.50 3.00 -2.00 -1.50 -0.008
93 NTNX 65.25 18 Jul '25 498 P 67.50 0.445 0 8.50 17.00 70.00
60.00
0.453
0.446
0
0
15.00
9.60
24.60 (7.60) -5.10 -12.60 0.40 -0.008
94 NTNX 65.25 15 Mar '24 8 P 67.50 0.440 0 2.95 5.90 72.50
62.50
0.442
0.445
0
21
8.30
0.70
9.00 (3.10) 1.90 -3.10 -0.61 -0.008
95 NTNX 65.25 18 Jul '25 498 P 67.50 0.445 0 8.50 17.00 70.00
65.00
0.453
0.446
0
0
15.00
12.00
27.00 (10.00) -7.50 -10.00 0.75 -0.008
96 NTNX 65.25 16 Jan '26 680 P 62.50 0.501 0 7.90 15.80 70.00
60.00
0.511
0.500
0
0
16.00
10.80
26.80 (11.00) -3.50 -11.00 0.32 -0.009
97 NTNX 65.25 16 Jan '26 680 P 65.00 0.504 0 9.00 18.00 67.50
60.00
0.516
0.500
0
0
15.00
10.80
25.80 (7.80) -5.30 -10.30 0.51 -0.009
98 NTNX 65.25 19 Dec '25 652 P 65.00 0.500 0 10.60 21.20 72.50
60.00
0.514
0.495
0
0
17.50
10.60
28.10 (6.90) 0.60 -6.90 -0.09 -0.010
99 NTNX 65.25 18 Jul '25 498 P 62.50 0.444 0 6.50 13.00 70.00
60.00
0.453
0.446
0
0
15.00
9.60
24.60 (11.60) -4.10 -11.60 0.35 -0.010
100 NTNX 65.25 16 Jan '26 680 P 65.00 0.504 0 9.00 18.00 67.50
62.50
0.516
0.501
0
0
15.00
11.80
26.80 (8.80) -6.30 -8.80 0.72 -0.010
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.