Butterfly Puts Screener for NUE


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NUE	197.90	5 Apr '24	8	P	202.50	0.229	258	5.10	10.20	205.00 200.00	0.141 0.180	0 7	8.00 3.60	11.60	(1.40)	1.10	-1.40	-0.79	0.136
2	NUE	197.90	5 Apr '24	8	P	202.50	0.229	258	5.10	10.20	205.00 197.50	0.141 0.184	0 381	8.00 2.19	10.19	0.01	2.51	-2.49	-1.01	0.132
3	NUE	197.90	5 Apr '24	8	P	202.50	0.229	258	5.10	10.20	205.00 195.00	0.141 0.195	0 71	8.00 1.21	9.21	0.99	3.49	-4.01	-0.87	0.121
4	NUE	197.90	5 Apr '24	8	P	202.50	0.229	258	5.10	10.20	205.00 192.50	0.141 0.201	0 30	8.00 0.64	8.64	1.56	4.06	-5.94	-0.68	0.115
5	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	205.00 197.50	0.191 0.205	0 0	8.75 3.20	11.95	(3.45)	1.55	-3.45	-0.45	0.086
6	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	205.00 195.00	0.191 0.210	0 5	8.75 2.21	10.96	(2.46)	2.54	-2.46	-1.03	0.081
7	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	205.00 192.50	0.191 0.213	0 0	8.75 1.45	10.20	(1.70)	3.30	-4.20	-0.79	0.077
8	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	202.50 197.50	0.201 0.205	0 0	6.95 3.20	10.15	(1.65)	0.85	-1.65	-0.52	0.075
9	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	202.50 195.00	0.201 0.210	0 5	6.95 2.21	9.16	(0.66)	1.84	-3.16	-0.58	0.070
10	NUE	197.90	12 Apr '24	15	P	200.00	0.241	3	4.25	8.50	202.50 192.50	0.201 0.213	0 0	6.95 1.45	8.40	0.10	2.60	-4.90	-0.53	0.066
11	NUE	197.90	10 May '24	43	P	200.00	0.268	0	7.30	14.60	205.00 195.00	0.243 0.238	0 0	11.90 5.60	17.50	(2.90)	2.10	-2.90	-0.72	0.054
12	NUE	197.90	5 Apr '24	8	P	195.00	0.195	71	1.06	2.12	205.00 192.50	0.141 0.201	0 30	8.00 0.64	8.64	(6.52)	3.48	-6.52	-0.53	0.048
13	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	205.00 197.50	0.141 0.184	0 381	8.00 2.19	10.19	(3.59)	1.41	-3.59	-0.39	0.036
14	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	205.00 195.00	0.141 0.195	0 71	8.00 1.21	9.21	(5.37)	2.13	-5.37	-0.40	0.031
15	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	205.00 192.50	0.141 0.201	0 30	8.00 0.64	8.64	(4.80)	2.70	-4.80	-0.56	0.026
16	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	205.00 195.00	0.141 0.195	0 71	8.00 1.21	9.21	(2.61)	2.39	-2.61	-0.92	0.025
17	NUE	197.90	19 Apr '24	22	P	195.00	0.212	3	2.66	5.32	205.00 192.50	0.184 0.217	0 10	9.00 2.06	11.06	(5.74)	4.26	-5.74	-0.74	0.023
18	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	205.00 197.50	0.184 0.207	0 81	9.00 3.95	12.95	(2.95)	2.05	-2.95	-0.69	0.020
19	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	205.00 195.00	0.184 0.212	0 3	9.00 2.89	11.89	(4.59)	2.91	-4.59	-0.63	0.019
20	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	205.00 192.50	0.141 0.201	0 30	8.00 0.64	8.64	(2.04)	2.96	-4.54	-0.65	0.019
21	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	205.00 195.00	0.184 0.212	0 3	9.00 2.89	11.89	(1.89)	3.11	-1.89	-1.65	0.016
22	NUE	197.90	26 Apr '24	29	P	200.00	0.270	15	6.50	13.00	205.00 195.00	0.256 0.268	0 5	10.55 6.45	17.00	(4.00)	1.00	-4.00	-0.25	0.015
23	NUE	197.90	12 Apr '24	15	P	195.00	0.210	5	1.94	3.88	205.00 192.50	0.191 0.213	0 0	8.75 1.45	10.20	(6.32)	3.68	-6.32	-0.58	0.015
24	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	205.00 192.50	0.184 0.217	0 10	9.00 2.06	11.06	(3.76)	3.74	-3.76	-0.99	0.014
25	NUE	197.90	19 Apr '24	22	P	202.50	0.202	0	6.50	13.00	205.00 200.00	0.184 0.206	0 8	9.00 5.25	14.25	(1.25)	1.25	-1.25	-1.00	0.014
26	NUE	197.90	19 Apr '24	22	P	202.50	0.202	0	6.50	13.00	205.00 197.50	0.184 0.207	0 81	9.00 3.95	12.95	0.05	2.55	-2.45	-1.04	0.013
27	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	205.00 192.50	0.184 0.217	0 10	9.00 2.06	11.06	(1.06)	3.94	-3.56	-1.11	0.011
28	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	205.00 195.00	0.191 0.210	0 5	8.75 2.21	10.96	(5.08)	2.42	-5.08	-0.48	0.009
29	NUE	197.90	5 Apr '24	8	P	195.00	0.195	71	1.06	2.12	200.00 192.50	0.180 0.201	7 30	3.60 0.64	4.24	(2.12)	2.88	-2.12	-1.36	0.009
30	NUE	197.90	19 Apr '24	22	P	202.50	0.202	0	6.50	13.00	205.00 195.00	0.184 0.212	0 3	9.00 2.89	11.89	1.11	3.61	-3.89	-0.93	0.008
31	NUE	197.90	12 Apr '24	15	P	202.50	0.201	0	5.15	10.30	205.00 197.50	0.191 0.205	0 0	8.75 3.20	11.95	(1.65)	0.85	-4.15	-0.20	0.007
32	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	205.00 192.50	0.191 0.213	0 0	8.75 1.45	10.20	(4.32)	3.18	-4.32	-0.74	0.006
33	NUE	197.90	5 Apr '24	8	P	195.00	0.195	71	1.06	2.12	197.50 192.50	0.184 0.201	381 30	2.19 0.64	2.83	(0.71)	1.79	-0.71	-2.52	0.005
34	NUE	197.90	19 Apr '24	22	P	195.00	0.212	3	2.66	5.32	202.50 192.50	0.202 0.217	0 10	6.80 2.06	8.86	(3.54)	3.96	-3.54	-1.12	0.005
35	NUE	197.90	12 Apr '24	15	P	195.00	0.210	5	1.94	3.88	202.50 192.50	0.201 0.213	0 0	6.95 1.45	8.40	(4.52)	2.98	-4.52	-0.66	0.005
36	NUE	197.90	19 Apr '24	22	P	202.50	0.202	0	6.50	13.00	205.00 192.50	0.184 0.217	0 10	9.00 2.06	11.06	1.94	4.44	-5.56	-0.80	0.003
37	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	202.50 197.50	0.202 0.207	0 81	6.80 3.95	10.75	(0.75)	1.75	-0.75	-2.33	0.002
38	NUE	197.90	12 Apr '24	15	P	202.50	0.201	0	5.15	10.30	205.00 195.00	0.191 0.210	0 5	8.75 2.21	10.96	(0.66)	1.84	-5.66	-0.33	0.002
39	NUE	197.90	12 Apr '24	15	P	195.00	0.210	5	1.94	3.88	197.50 192.50	0.205 0.213	0 0	3.20 1.45	4.65	(0.77)	1.73	-0.77	-2.25	0.001
40	NUE	197.90	19 Apr '24	22	P	195.00	0.212	3	2.66	5.32	200.00 192.50	0.206 0.217	8 10	5.25 2.06	7.31	(1.99)	3.01	-1.99	-1.51	0.001
41	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	202.50 195.00	0.202 0.212	0 3	6.80 2.89	9.69	(2.39)	2.61	-2.39	-1.09	0.001
42	NUE	197.90	19 Apr '24	22	P	195.00	0.212	3	2.66	5.32	197.50 192.50	0.207 0.217	81 10	3.95 2.06	6.01	(0.69)	1.81	-0.69	-2.62	-0.000
43	NUE	197.90	12 Apr '24	15	P	202.50	0.201	0	5.15	10.30	205.00 192.50	0.191 0.213	0 0	8.75 1.45	10.20	0.10	2.60	-7.40	-0.35	-0.001
44	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	202.50 195.00	0.201 0.210	0 5	6.95 2.21	9.16	(3.28)	1.72	-3.28	-0.52	-0.001
45	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	202.50 195.00	0.202 0.212	0 3	6.80 2.89	9.69	0.31	2.81	-2.19	-1.28	-0.002
46	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	200.00 195.00	0.206 0.212	8 3	5.25 2.89	8.14	(0.84)	1.66	-0.84	-1.98	-0.003
47	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	202.50 192.50	0.202 0.217	0 10	6.80 2.06	8.86	(1.56)	3.44	-1.56	-2.21	-0.004
48	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	202.50 192.50	0.201 0.213	0 0	6.95 1.45	8.40	(2.52)	2.48	-2.52	-0.98	-0.005
49	NUE	197.90	19 Apr '24	22	P	200.00	0.206	8	5.00	10.00	202.50 192.50	0.202 0.217	0 10	6.80 2.06	8.86	1.14	3.64	-3.86	-0.94	-0.007
50	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	200.00 195.00	0.180 0.195	7 71	3.60 1.21	4.81	(0.97)	1.53	-0.97	-1.58	-0.008
51	NUE	197.90	19 Apr '24	22	P	197.50	0.207	81	3.65	7.30	200.00 192.50	0.206 0.217	8 10	5.25 2.06	7.31	(0.01)	2.49	-2.51	-0.99	-0.008
52	NUE	197.90	3 May '24	36	P	200.00	0.253	0	6.40	12.80	205.00 195.00	0.255 0.260	0 5	11.05 6.00	17.05	(4.25)	0.75	-4.25	-0.18	-0.009
53	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	200.00 192.50	0.180 0.201	7 30	3.60 0.64	4.24	(0.40)	2.10	-2.90	-0.72	-0.014
54	NUE	197.90	12 Apr '24	15	P	202.50	0.201	0	5.15	10.30	205.00 200.00	0.191 0.241	0 3	8.75 5.20	13.95	(3.65)	-1.15	-3.65	0.32	-0.029
55	NUE	197.90	12 Apr '24	15	P	195.00	0.210	5	1.94	3.88	200.00 192.50	0.241 0.213	3 0	5.20 1.45	6.65	(2.77)	2.23	-2.77	-0.81	-0.034
56	NUE	197.90	5 Apr '24	8	P	195.00	0.195	71	1.06	2.12	202.50 192.50	0.229 0.201	258 30	6.10 0.64	6.74	(4.62)	2.88	-4.62	-0.62	-0.040
57	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	200.00 195.00	0.241 0.210	3 5	5.20 2.21	7.41	(1.53)	0.97	-1.53	-0.63	-0.041
58	NUE	197.90	12 Apr '24	15	P	197.50	0.205	0	2.94	5.88	200.00 192.50	0.241 0.213	3 0	5.20 1.45	6.65	(0.77)	1.73	-3.27	-0.53	-0.044
59	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	202.50 197.50	0.229 0.184	258 381	6.10 2.19	8.29	(1.69)	0.81	-1.69	-0.48	-0.052
60	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	202.50 195.00	0.229 0.195	258 71	6.10 1.21	7.31	(3.47)	1.53	-3.47	-0.44	-0.056
61	NUE	197.90	5 Apr '24	8	P	197.50	0.184	381	1.92	3.84	202.50 192.50	0.229 0.201	258 30	6.10 0.64	6.74	(2.90)	2.10	-2.90	-0.72	-0.062
62	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	202.50 195.00	0.229 0.195	258 71	6.10 1.21	7.31	(0.71)	1.79	-3.21	-0.56	-0.063
63	NUE	197.90	5 Apr '24	8	P	200.00	0.180	7	3.30	6.60	202.50 192.50	0.229 0.201	258 30	6.10 0.64	6.74	(0.14)	2.36	-5.14	-0.46	-0.069

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

straddles options what is a strike price write covered calls put call stock portfolio manager learn stock market trading volatility of a stock basics of options trading call put ratio historical option quotes market movers stock put call ratio indicator counter party risk option chain stock advice stock market volume stock market trading tips butterfly put what is open interest on options option open interest volume in stock trading

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.