Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For NWL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 NWL 7.53 19 Apr '24 16 P 9.00 0.468 0 1.30 2.60 10.00
8.00
0.512
0.383
0
4
2.50
0.60
3.10 (0.50) 0.50 -0.50 -1.00 0.041
2 NWL 7.53 20 Sep '24 170 P 6.00 0.519 6 0.30 0.60 10.00
5.00
0.449
0.563
0
6
2.70
0.20
2.90 (2.30) 1.70 -2.30 -0.74 0.026
3 NWL 7.53 20 Sep '24 170 P 6.00 0.519 6 0.30 0.60 8.00
5.00
0.453
0.563
0
6
1.20
0.20
1.40 (0.80) 1.20 -0.80 -1.50 0.021
4 NWL 7.53 20 Sep '24 170 P 9.00 0.461 0 1.75 3.50 10.00
8.00
0.449
0.453
0
0
2.70
1.20
3.90 (0.40) 0.60 -0.40 -1.50 0.020
5 NWL 7.53 20 Sep '24 170 P 6.00 0.519 6 0.30 0.60 9.00
5.00
0.461
0.563
0
6
1.90
0.20
2.10 (1.50) 1.50 -1.50 -1.00 0.013
6 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 10.00
6.00
0.449
0.519
0
6
2.70
0.40
3.10 (1.90) 1.10 -1.90 -0.58 0.007
7 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 8.00
6.00
0.453
0.519
0
6
1.20
0.40
1.60 (0.40) 0.60 -0.40 -1.50 0.003
8 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 9.00
6.00
0.436
0.509
0
100
1.70
0.20
1.90 (1.20) 0.80 -1.20 -0.67 0.002
9 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 9.00
7.00
0.436
0.474
0
16
1.70
0.45
2.15 (0.45) 0.55 -0.45 -1.22 -0.004
10 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 9.00
6.00
0.461
0.519
0
6
1.90
0.40
2.30 (1.10) 0.90 -1.10 -0.82 -0.005
11 NWL 7.53 20 Sep '24 170 P 6.00 0.519 6 0.30 0.60 7.00
5.00
0.488
0.563
1
6
0.70
0.20
0.90 (0.30) 0.70 -0.30 -2.33 -0.013
12 NWL 7.53 20 Sep '24 170 P 9.00 0.461 0 1.75 3.50 10.00
7.00
0.449
0.488
0
1
2.70
0.70
3.40 0.10 1.10 -0.90 -1.22 -0.014
13 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 8.00
6.00
0.453
0.509
0
100
0.95
0.20
1.15 (0.45) 0.55 -0.45 -1.22 -0.014
14 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 9.00
7.00
0.426
0.445
0
0
1.75
0.50
2.25 (0.45) 0.55 -0.45 -1.22 -0.018
15 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 9.00
6.00
0.426
0.483
0
0
1.75
0.20
1.95 (1.15) 0.85 -1.15 -0.74 -0.019
16 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 8.00
6.00
0.427
0.483
0
0
1.00
0.20
1.20 (0.40) 0.60 -0.40 -1.50 -0.020
17 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 9.00
7.00
0.424
0.495
0
15
1.75
0.30
2.05 (0.65) 0.35 -0.65 -0.54 -0.020
18 NWL 7.53 19 Jul '24 107 P 6.00 0.483 0 0.15 0.30 9.00
5.00
0.426
0.564
0
0
1.75
0.10
1.85 (1.55) 1.45 -1.55 -0.94 -0.024
19 NWL 7.53 19 Jul '24 107 P 6.00 0.483 0 0.15 0.30 8.00
5.00
0.427
0.564
0
0
1.00
0.10
1.10 (0.80) 1.20 -0.80 -1.50 -0.025
20 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 10.00
7.00
0.449
0.488
0
1
2.70
0.70
3.40 (1.20) 0.80 -1.20 -0.67 -0.030
21 NWL 7.53 16 Jan '26 653 P 7.00 0.618 0 1.35 2.70 10.00
5.00
0.643
0.626
0
0
3.30
0.75
4.05 (1.35) 1.65 -1.35 -1.22 -0.034
22 NWL 7.53 19 Apr '24 16 P 9.00 0.468 0 1.30 2.60 10.00
7.00
0.512
0.459
0
11
2.50
0.10
2.60 (0.00) 1.00 -1.00 -1.00 -0.036
23 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 10.00
5.00
0.449
0.563
0
6
2.70
0.20
2.90 (1.70) 1.30 -1.70 -0.76 -0.037
24 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 9.00
6.00
0.424
0.606
0
0
1.75
0.15
1.90 (1.40) 0.60 -1.40 -0.43 -0.039
25 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 9.00
6.00
0.436
0.509
0
100
1.70
0.20
1.90 (0.20) 0.80 -1.20 -0.67 -0.040
26 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 8.00
5.00
0.453
0.563
0
6
1.20
0.20
1.40 (0.20) 0.80 -1.20 -0.67 -0.041
27 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 9.00
7.00
0.461
0.488
0
1
1.90
0.70
2.60 (0.40) 0.60 -0.40 -1.50 -0.042
28 NWL 7.53 19 Jul '24 107 P 6.00 0.483 0 0.15 0.30 7.00
5.00
0.445
0.564
0
0
0.50
0.10
0.60 (0.30) 0.70 -0.30 -2.33 -0.043
29 NWL 7.53 20 Sep '24 170 P 9.00 0.461 0 1.75 3.50 10.00
6.00
0.449
0.519
0
6
2.70
0.40
3.10 0.40 1.40 -1.60 -0.87 -0.045
30 NWL 7.53 20 Sep '24 170 P 7.00 0.488 1 0.60 1.20 9.00
5.00
0.461
0.563
0
6
1.90
0.20
2.10 (0.90) 1.10 -0.90 -1.22 -0.049
31 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 9.00
6.00
0.426
0.483
0
0
1.75
0.20
1.95 (0.15) 0.85 -1.15 -0.74 -0.056
32 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 10.00
6.00
0.449
0.519
0
6
2.70
0.40
3.10 (0.90) 1.10 -0.90 -1.22 -0.061
33 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 8.00
6.00
0.450
0.606
2
0
0.80
0.15
0.95 (0.45) 0.55 -0.45 -1.22 -0.065
34 NWL 7.53 19 Jul '24 107 P 9.00 0.426 0 1.60 3.20 10.00
8.00
0.493
0.427
0
0
2.75
1.00
3.75 (0.55) 0.45 -0.55 -0.82 -0.068
35 NWL 7.53 17 Jan '25 289 P 8.00 0.481 0 1.35 2.70 10.00
5.00
0.495
0.540
0
0
2.90
0.30
3.20 (0.50) 1.50 -1.50 -1.00 -0.073
36 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 9.00
6.00
0.461
0.519
0
6
1.90
0.40
2.30 (0.10) 0.90 -1.10 -0.82 -0.073
37 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 10.00
7.00
0.493
0.445
0
0
2.75
0.50
3.25 (1.45) 0.55 -1.45 -0.38 -0.085
38 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 10.00
6.00
0.493
0.483
0
0
2.75
0.20
2.95 (2.15) 0.85 -2.15 -0.40 -0.086
39 NWL 7.53 19 Jul '24 107 P 9.00 0.426 0 1.60 3.20 10.00
7.00
0.493
0.445
0
0
2.75
0.50
3.25 (0.05) 0.95 -1.05 -0.90 -0.087
40 NWL 7.53 20 Sep '24 170 P 9.00 0.461 0 1.75 3.50 10.00
5.00
0.449
0.563
0
6
2.70
0.20
2.90 0.60 1.60 -2.40 -0.67 -0.089
41 NWL 7.53 19 Jul '24 107 P 6.00 0.483 0 0.15 0.30 10.00
5.00
0.493
0.564
0
0
2.75
0.10
2.85 (2.55) 1.45 -2.55 -0.57 -0.091
42 NWL 7.53 19 Dec '25 625 P 7.00 0.592 0 1.30 2.60 10.00
5.00
0.653
0.629
0
0
3.30
0.70
4.00 (1.40) 1.60 -1.40 -1.14 -0.098
43 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 9.00
5.00
0.426
0.564
0
0
1.75
0.10
1.85 (1.05) 0.95 -1.05 -0.90 -0.100
44 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 8.00
5.00
0.427
0.564
0
0
1.00
0.10
1.10 (0.30) 0.70 -1.30 -0.54 -0.101
45 NWL 7.53 21 Jun '24 79 P 6.00 0.509 100 0.10 0.20 9.00
5.00
0.436
0.686
0
0
1.70
0.10
1.80 (1.60) 1.40 -1.60 -0.87 -0.103
46 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 10.00
5.00
0.449
0.563
0
6
2.70
0.20
2.90 (0.70) 1.30 -1.70 -0.76 -0.105
47 NWL 7.53 20 Sep '24 170 P 8.00 0.453 0 1.10 2.20 9.00
5.00
0.461
0.563
0
6
1.90
0.20
2.10 0.10 1.10 -1.90 -0.58 -0.117
48 NWL 7.53 21 Jun '24 79 P 6.00 0.509 100 0.10 0.20 8.00
5.00
0.453
0.686
0
0
0.95
0.10
1.05 (0.85) 1.15 -0.85 -1.35 -0.120
49 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 10.00
6.00
0.493
0.483
0
0
2.75
0.20
2.95 (1.15) 0.85 -1.15 -0.74 -0.123
50 NWL 7.53 19 Jul '24 107 P 9.00 0.426 0 1.60 3.20 10.00
6.00
0.493
0.483
0
0
2.75
0.20
2.95 0.25 1.25 -1.75 -0.71 -0.125
51 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 9.00
6.00
0.424
0.606
0
0
1.75
0.15
1.90 (0.50) 0.50 -1.50 -0.33 -0.130
52 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 9.00
5.00
0.426
0.564
0
0
1.75
0.10
1.85 (0.05) 0.95 -2.05 -0.46 -0.137
53 NWL 7.53 21 Jun '24 79 P 6.00 0.509 100 0.10 0.20 7.00
5.00
0.474
0.686
16
0
0.45
0.10
0.55 (0.35) 0.65 -0.35 -1.86 -0.141
54 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 10.00
6.00
0.581
0.509
0
100
2.80
0.20
3.00 (2.30) 0.70 -2.30 -0.30 -0.143
55 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 10.00
7.00
0.581
0.474
0
16
2.80
0.45
3.25 (1.55) 0.45 -1.55 -0.29 -0.150
56 NWL 7.53 21 Jun '24 79 P 9.00 0.436 0 1.55 3.10 10.00
8.00
0.581
0.453
0
0
2.80
0.95
3.75 (0.65) 0.35 -0.65 -0.54 -0.162
57 NWL 7.53 19 Apr '24 16 P 8.00 0.383 4 0.50 1.00 9.00
7.00
0.468
0.459
0
11
1.55
0.10
1.65 (0.65) 0.35 -0.65 -0.54 -0.162
58 NWL 7.53 19 Jul '24 107 P 7.00 0.445 0 0.40 0.80 10.00
5.00
0.493
0.564
0
0
2.75
0.10
2.85 (2.05) 0.95 -2.05 -0.46 -0.167
59 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 9.00
5.00
0.436
0.686
0
0
1.70
0.10
1.80 (1.10) 0.90 -1.10 -0.82 -0.174
60 NWL 7.53 21 Jun '24 79 P 9.00 0.436 0 1.55 3.10 10.00
7.00
0.581
0.474
0
16
2.80
0.45
3.25 (0.15) 0.85 -1.15 -0.74 -0.183
61 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 10.00
6.00
0.581
0.509
0
100
2.80
0.20
3.00 (1.30) 0.70 -1.30 -0.54 -0.185
62 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 8.00
5.00
0.453
0.686
0
0
0.95
0.10
1.05 (0.35) 0.65 -1.35 -0.48 -0.191
63 NWL 7.53 19 Jul '24 107 P 8.00 0.427 0 0.90 1.80 10.00
5.00
0.493
0.564
0
0
2.75
0.10
2.85 (1.05) 0.95 -2.05 -0.46 -0.204
64 NWL 7.53 19 Jul '24 107 P 9.00 0.426 0 1.60 3.20 10.00
5.00
0.493
0.564
0
0
2.75
0.10
2.85 0.35 1.35 -2.65 -0.51 -0.206
65 NWL 7.53 19 Apr '24 16 P 8.00 0.383 4 0.50 1.00 10.00
7.00
0.512
0.459
0
11
2.50
0.10
2.60 (1.60) 0.40 -1.60 -0.25 -0.206
66 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 9.00
5.00
0.436
0.686
0
0
1.70
0.10
1.80 (0.10) 0.90 -2.10 -0.43 -0.216
67 NWL 7.53 21 Jun '24 79 P 9.00 0.436 0 1.55 3.10 10.00
6.00
0.581
0.509
0
100
2.80
0.20
3.00 0.10 1.10 -1.90 -0.58 -0.219
68 NWL 7.53 21 Jun '24 79 P 6.00 0.509 100 0.10 0.20 10.00
5.00
0.581
0.686
0
0
2.80
0.10
2.90 (2.70) 1.30 -2.70 -0.48 -0.248
69 NWL 7.53 17 May '24 44 P 6.00 0.606 0 0.05 0.10 9.00
5.00
0.424
1.063
0
0
1.75
0.30
2.05 (1.95) 1.05 -1.95 -0.54 -0.274
70 NWL 7.53 19 Apr '24 16 P 7.00 0.459 11 0.05 0.10 8.00
6.00
0.383
0.821
4
0
0.60
0.10
0.70 (0.60) 0.40 -0.60 -0.67 -0.284
71 NWL 7.53 17 May '24 44 P 6.00 0.606 0 0.05 0.10 8.00
5.00
0.450
1.063
2
0
0.80
0.30
1.10 (1.00) 1.00 -1.00 -1.00 -0.300
72 NWL 7.53 21 Jun '24 79 P 7.00 0.474 16 0.35 0.70 10.00
5.00
0.581
0.686
0
0
2.80
0.10
2.90 (2.20) 0.80 -2.20 -0.36 -0.320
73 NWL 7.53 17 May '24 44 P 6.00 0.606 0 0.05 0.10 7.00
5.00
0.495
1.063
15
0
0.30
0.30
0.60 (0.50) 0.50 -0.50 -1.00 -0.345
74 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 10.00
7.00
0.757
0.495
0
15
2.85
0.30
3.15 (1.75) 0.25 -1.75 -0.14 -0.352
75 NWL 7.53 17 May '24 44 P 9.00 0.424 0 1.45 2.90 10.00
8.00
0.757
0.450
0
2
2.85
0.80
3.65 (0.75) 0.25 -0.75 -0.33 -0.359
76 NWL 7.53 21 Jun '24 79 P 8.00 0.453 0 0.85 1.70 10.00
5.00
0.581
0.686
0
0
2.80
0.10
2.90 (1.20) 0.80 -2.20 -0.36 -0.362
77 NWL 7.53 19 Apr '24 16 P 7.00 0.459 11 0.05 0.10 9.00
6.00
0.468
0.821
0
0
1.55
0.10
1.65 (1.55) 0.45 -1.55 -0.29 -0.370
78 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 10.00
6.00
0.757
0.606
0
0
2.85
0.15
3.00 (2.50) 0.50 -2.50 -0.20 -0.372
79 NWL 7.53 21 Jun '24 79 P 9.00 0.436 0 1.55 3.10 10.00
5.00
0.581
0.686
0
0
2.80
0.10
2.90 0.20 1.20 -2.80 -0.43 -0.395
80 NWL 7.53 19 Apr '24 16 P 9.00 0.468 0 1.30 2.60 10.00
6.00
0.512
0.821
0
0
2.50
0.10
2.60 (0.00) 1.00 -2.00 -0.50 -0.397
81 NWL 7.53 17 May '24 44 P 9.00 0.424 0 1.45 2.90 10.00
7.00
0.757
0.495
0
15
2.85
0.30
3.15 (0.25) 0.75 -1.25 -0.60 -0.404
82 NWL 7.53 19 Apr '24 16 P 7.00 0.459 11 0.05 0.10 10.00
6.00
0.512
0.821
0
0
2.50
0.10
2.60 (2.50) 0.50 -2.50 -0.20 -0.414
83 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 10.00
6.00
0.757
0.606
0
0
2.85
0.15
3.00 (1.60) 0.40 -1.60 -0.25 -0.463
84 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 9.00
5.00
0.424
1.063
0
0
1.75
0.30
2.05 (1.55) 0.45 -1.55 -0.29 -0.496
85 NWL 7.53 19 Apr '24 16 P 6.00 0.821 0  0  0 8.00
5.00
0.383
1.760
4
0
0.60
0.30
0.90 (0.90) 1.10 -0.90 -1.22 -0.501
86 NWL 7.53 17 May '24 44 P 9.00 0.424 0 1.45 2.90 10.00
6.00
0.757
0.606
0
0
2.85
0.15
3.00 (0.10) 0.90 -2.10 -0.43 -0.515
87 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 8.00
5.00
0.450
1.063
2
0
0.80
0.30
1.10 (0.60) 0.40 -1.60 -0.25 -0.522
88 NWL 7.53 19 Apr '24 16 P 8.00 0.383 4 0.50 1.00 9.00
6.00
0.468
0.821
0
0
1.55
0.10
1.65 (0.65) 0.35 -1.65 -0.21 -0.523
89 NWL 7.53 19 Apr '24 16 P 8.00 0.383 4 0.50 1.00 10.00
6.00
0.512
0.821
0
0
2.50
0.10
2.60 (1.60) 0.40 -1.60 -0.25 -0.567
90 NWL 7.53 19 Apr '24 16 P 6.00 0.821 0  0  0 7.00
5.00
0.459
1.760
11
0
0.10
0.30
0.40 (0.40) 0.60 -0.40 -1.50 -0.578
91 NWL 7.53 19 Apr '24 16 P 6.00 0.821 0  0  0 9.00
5.00
0.468
1.760
0
0
1.55
0.30
1.85 (1.85) 1.15 -1.85 -0.62 -0.586
92 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 9.00
5.00
0.424
1.063
0
0
1.75
0.30
2.05 (0.65) 0.35 -2.65 -0.13 -0.587
93 NWL 7.53 17 May '24 44 P 6.00 0.606 0 0.05 0.10 10.00
5.00
0.757
1.063
0
0
2.85
0.30
3.15 (3.05) 0.95 -3.05 -0.31 -0.607
94 NWL 7.53 19 Apr '24 16 P 6.00 0.821 0  0  0 10.00
5.00
0.512
1.760
0
0
2.50
0.30
2.80 (2.80) 1.20 -2.80 -0.43 -0.630
95 NWL 7.53 17 May '24 44 P 7.00 0.495 15 0.25 0.50 10.00
5.00
0.757
1.063
0
0
2.85
0.30
3.15 (2.65) 0.35 -2.65 -0.13 -0.828
96 NWL 7.53 17 May '24 44 P 8.00 0.450 2 0.70 1.40 10.00
5.00
0.757
1.063
0
0
2.85
0.30
3.15 (1.75) 0.25 -2.75 -0.09 -0.920
97 NWL 7.53 17 May '24 44 P 9.00 0.424 0 1.45 2.90 10.00
5.00
0.757
1.063
0
0
2.85
0.30
3.15 (0.25) 0.75 -3.25 -0.23 -0.971
98 NWL 7.53 19 Apr '24 16 P 7.00 0.459 11 0.05 0.10 8.00
5.00
0.383
1.760
4
0
0.60
0.30
0.90 (0.80) 0.20 -1.80 -0.11 -1.224
99 NWL 7.53 19 Apr '24 16 P 7.00 0.459 11 0.05 0.10 9.00
5.00
0.468
1.760
0
0
1.55
0.30
1.85 (1.75) 0.25 -1.75 -0.14 -1.309
100 NWL 7.53 19 Apr '24 16 P 9.00 0.468 0 1.30 2.60 10.00
5.00
0.512
1.760
0
0
2.50
0.30
2.80 (0.20) 0.80 -3.20 -0.25 -1.336
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.