Butterfly Puts Screener for NYT


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	45.00 43.00	0.217 0.187	0 0	2.20 0.65	2.85	(0.95)	0.05	-0.95	-0.05	0.124
2	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	46.00 43.00	0.237 0.187	0 0	5.00 0.65	5.65	(3.75)	-1.75	-3.75	0.47	0.105
3	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	45.00 42.00	0.217 0.208	0 0	2.20 0.35	2.55	(0.65)	0.35	-1.65	-0.21	0.103
4	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	45.00 41.00	0.217 0.225	0 0	2.20 0.20	2.40	(0.50)	0.50	-2.50	-0.20	0.087
5	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	46.00 42.00	0.237 0.208	0 0	5.00 0.35	5.35	(3.45)	-1.45	-3.45	0.42	0.083
6	NYT	43.26	19 Apr '24	16	P	44.00	0.264	0	0.95	1.90	46.00 41.00	0.237 0.225	0 0	5.00 0.20	5.20	(3.30)	-1.30	-4.30	0.30	0.067
7	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	45.00 42.00	0.209 0.220	0 0	3.30 1.50	4.80	(3.50)	-1.50	-3.50	0.43	0.059
8	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	44.00 42.00	0.220 0.220	0 0	3.50 1.50	5.00	(3.70)	-2.70	-3.70	0.73	0.048
9	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	44.00 42.00	0.236 0.209	0 0	3.20 2.30	5.50	(0.40)	0.60	-0.40	-1.50	0.047
10	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	46.00 42.00	0.237 0.209	0 0	4.30 2.30	6.60	(1.50)	1.50	-1.50	-1.00	0.046
11	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	45.00 42.00	0.238 0.209	0 0	3.70 2.30	6.00	(0.90)	1.10	-0.90	-1.22	0.046
12	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	45.00 41.00	0.209 0.235	0 0	3.30 1.20	4.50	(3.20)	-1.20	-3.20	0.38	0.045
13	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	44.00 41.00	0.220 0.235	0 0	3.50 1.20	4.70	(3.40)	-2.40	-4.40	0.55	0.034
14	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	46.00 42.00	0.237 0.220	0 0	3.70 1.50	5.20	(3.90)	-0.90	-3.90	0.23	0.032
15	NYT	43.26	18 Oct '24	198	P	45.00	0.238	0	3.50	7.00	46.00 42.00	0.237 0.209	0 0	4.30 2.30	6.60	0.40	1.40	-1.60	-0.87	0.029
16	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	46.00 42.00	0.237 0.209	0 0	4.30 2.30	6.60	(0.60)	1.40	-0.60	-2.33	0.026
17	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	45.00 42.00	0.238 0.209	0 0	3.70 2.30	6.00	(0.00)	1.00	-1.00	-1.00	0.026
18	NYT	43.26	19 Jul '24	107	P	43.00	0.245	0	0.65	1.30	46.00 41.00	0.237 0.235	0 0	3.70 1.20	4.90	(3.60)	-0.60	-3.60	0.17	0.018
19	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	45.00 42.00	0.209 0.220	0 0	3.30 1.50	4.80	(0.30)	0.70	-1.30	-0.54	0.011
20	NYT	43.26	19 Apr '24	16	P	45.00	0.217	0	1.70	3.40	46.00 43.00	0.237 0.187	0 0	5.00 0.65	5.65	(2.25)	-1.25	-3.25	0.38	0.011
21	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	46.00 42.00	0.238 0.260	0 0	3.30 1.05	4.35	(1.75)	1.25	-1.75	-0.71	0.010
22	NYT	43.26	17 May '24	44	P	42.00	0.260	0	0.90	1.80	46.00 41.00	0.238 0.273	0 0	3.30 0.75	4.05	(2.25)	1.75	-2.25	-0.78	0.010
23	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	45.00 42.00	0.240 0.260	0 0	2.55 1.05	3.60	(1.00)	1.00	-1.00	-1.00	0.008
24	NYT	43.26	17 May '24	44	P	42.00	0.260	0	0.90	1.80	45.00 41.00	0.240 0.273	0 0	2.55 0.75	3.30	(1.50)	1.50	-1.50	-1.00	0.007
25	NYT	43.26	19 Apr '24	16	P	42.00	0.208	0	0.20	0.40	43.00 41.00	0.187 0.225	0 0	0.65 0.20	0.85	(0.45)	0.55	-0.45	-1.22	0.005
26	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	46.00 43.00	0.238 0.254	0 0	3.30 1.45	4.75	(1.15)	0.85	-1.15	-0.74	0.003
27	NYT	43.26	18 Oct '24	198	P	45.00	0.238	0	3.50	7.00	46.00 44.00	0.237 0.236	0 0	4.30 3.20	7.50	(0.50)	0.50	-0.50	-1.00	0.001
28	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	45.00 43.00	0.240 0.254	0 0	2.55 1.45	4.00	(0.40)	0.60	-0.40	-1.50	0.001
29	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	44.00 42.00	0.248 0.260	5 0	1.95 1.05	3.00	(0.40)	0.60	-0.40	-1.50	0.000
30	NYT	43.26	17 May '24	44	P	42.00	0.260	0	0.90	1.80	44.00 41.00	0.248 0.273	5 0	1.95 0.75	2.70	(0.90)	1.10	-0.90	-1.22	0.000
31	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	46.00 41.00	0.238 0.273	0 0	3.30 0.75	4.05	(1.45)	1.55	-1.45	-1.07	-0.002
32	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	44.00 41.00	0.236 0.259	0 0	3.20 1.95	5.15	(0.05)	0.95	-1.05	-0.90	-0.002
33	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	46.00 42.00	0.238 0.260	0 0	3.30 1.05	4.35	(0.75)	1.25	-0.75	-1.67	-0.003
34	NYT	43.26	19 Jul '24	107	P	42.00	0.220	0	0.30	0.60	45.00 41.00	0.209 0.235	0 0	3.30 1.20	4.50	(3.90)	-0.90	-3.90	0.23	-0.003
35	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	46.00 41.00	0.237 0.259	0 0	4.30 1.95	6.25	(1.15)	1.85	-1.15	-1.61	-0.003
36	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	45.00 41.00	0.209 0.235	0 0	3.30 1.20	4.50	(0.00)	1.00	-2.00	-0.50	-0.004
37	NYT	43.26	18 Oct '24	198	P	43.00	0.246	0	2.55	5.10	45.00 41.00	0.238 0.259	0 0	3.70 1.95	5.65	(0.55)	1.45	-0.55	-2.64	-0.004
38	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	45.00 41.00	0.240 0.273	0 0	2.55 0.75	3.30	(0.70)	1.30	-0.70	-1.86	-0.005
39	NYT	43.26	17 May '24	44	P	45.00	0.240	0	2.40	4.80	46.00 44.00	0.238 0.248	0 5	3.30 1.95	5.25	(0.45)	0.55	-0.45	-1.22	-0.005
40	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	45.00 42.00	0.240 0.260	0 0	2.55 1.05	3.60	(0.00)	1.00	-1.00	-1.00	-0.005
41	NYT	43.26	17 May '24	44	P	42.00	0.260	0	0.90	1.80	43.00 41.00	0.254 0.273	0 0	1.45 0.75	2.20	(0.40)	0.60	-0.40	-1.50	-0.006
42	NYT	43.26	18 Oct '24	198	P	45.00	0.238	0	3.50	7.00	46.00 43.00	0.237 0.246	0 0	4.30 2.75	7.05	(0.05)	0.95	-1.05	-0.90	-0.008
43	NYT	43.26	19 Apr '24	16	P	45.00	0.217	0	1.70	3.40	46.00 42.00	0.237 0.208	0 0	5.00 0.35	5.35	(1.95)	-0.95	-3.95	0.24	-0.011
44	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	46.00 43.00	0.237 0.246	0 0	4.30 2.75	7.05	(1.05)	0.95	-1.05	-0.90	-0.011
45	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	45.00 43.00	0.238 0.246	0 0	3.70 2.75	6.45	(0.45)	0.55	-0.45	-1.22	-0.011
46	NYT	43.26	17 May '24	44	P	45.00	0.240	0	2.40	4.80	46.00 43.00	0.238 0.254	0 0	3.30 1.45	4.75	0.05	1.05	-0.95	-1.11	-0.011
47	NYT	43.26	17 May '24	44	P	43.00	0.254	0	1.30	2.60	44.00 41.00	0.248 0.273	5 0	1.95 0.75	2.70	(0.10)	0.90	-1.10	-0.82	-0.012
48	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	45.00 43.00	0.209 0.245	0 0	3.30 2.75	6.05	(1.55)	-0.55	-1.55	0.35	-0.013
49	NYT	43.26	19 Jul '24	107	P	42.00	0.220	0	0.30	0.60	44.00 41.00	0.220 0.235	0 0	3.50 1.20	4.70	(4.10)	-2.10	-4.10	0.51	-0.014
50	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	46.00 41.00	0.238 0.273	0 0	3.30 0.75	4.05	(0.45)	1.55	-1.45	-1.07	-0.015
51	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	46.00 42.00	0.237 0.220	0 0	3.70 1.50	5.20	(0.70)	1.30	-0.70	-1.86	-0.017
52	NYT	43.26	17 May '24	44	P	45.00	0.240	0	2.40	4.80	46.00 42.00	0.238 0.260	0 0	3.30 1.05	4.35	0.45	1.45	-1.55	-0.94	-0.017
53	NYT	43.26	17 May '24	44	P	44.00	0.248	5	1.80	3.60	45.00 41.00	0.240 0.273	0 0	2.55 0.75	3.30	0.30	1.30	-1.70	-0.76	-0.018
54	NYT	43.26	18 Oct '24	198	P	45.00	0.238	0	3.50	7.00	46.00 41.00	0.237 0.259	0 0	4.30 1.95	6.25	0.75	1.75	-2.25	-0.78	-0.021
55	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	46.00 41.00	0.237 0.259	0 0	4.30 1.95	6.25	(0.25)	1.75	-1.25	-1.40	-0.023
56	NYT	43.26	18 Oct '24	198	P	44.00	0.236	0	3.00	6.00	45.00 41.00	0.238 0.259	0 0	3.70 1.95	5.65	0.35	1.35	-1.65	-0.82	-0.023
57	NYT	43.26	19 Apr '24	16	P	42.00	0.208	0	0.20	0.40	45.00 41.00	0.217 0.225	0 0	2.20 0.20	2.40	(2.00)	1.00	-2.00	-0.50	-0.025
58	NYT	43.26	19 Apr '24	16	P	45.00	0.217	0	1.70	3.40	46.00 41.00	0.237 0.225	0 0	5.00 0.20	5.20	(1.80)	-0.80	-4.80	0.17	-0.027
59	NYT	43.26	17 May '24	44	P	45.00	0.240	0	2.40	4.80	46.00 41.00	0.238 0.273	0 0	3.30 0.75	4.05	0.75	1.75	-2.25	-0.78	-0.030
60	NYT	43.26	19 Jul '24	107	P	42.00	0.220	0	0.30	0.60	46.00 41.00	0.237 0.235	0 0	3.70 1.20	4.90	(4.30)	-0.30	-4.30	0.07	-0.030
61	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	46.00 41.00	0.237 0.235	0 0	3.70 1.20	4.90	(0.40)	1.60	-1.40	-1.14	-0.031
62	NYT	43.26	19 Jul '24	107	P	45.00	0.209	0	2.80	5.60	46.00 44.00	0.237 0.220	0 0	3.70 3.50	7.20	(1.60)	-0.60	-1.60	0.38	-0.038
63	NYT	43.26	19 Jul '24	107	P	42.00	0.220	0	0.30	0.60	43.00 41.00	0.245 0.235	0 0	2.75 1.20	3.95	(3.35)	-2.35	-3.35	0.70	-0.038
64	NYT	43.26	19 Jul '24	107	P	45.00	0.209	0	2.80	5.60	46.00 42.00	0.237 0.220	0 0	3.70 1.50	5.20	0.40	1.40	-1.60	-0.87	-0.038
65	NYT	43.26	19 Jul '24	107	P	44.00	0.220	0	2.25	4.50	46.00 43.00	0.237 0.245	0 0	3.70 2.75	6.45	(1.95)	0.05	-1.95	-0.03	-0.041
66	NYT	43.26	19 Apr '24	16	P	42.00	0.208	0	0.20	0.40	46.00 41.00	0.237 0.225	0 0	5.00 0.20	5.20	(4.80)	-0.80	-4.80	0.17	-0.045
67	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	45.00 42.00	0.217 0.208	0 0	2.20 0.35	2.55	(1.65)	0.35	-1.65	-0.21	-0.051
68	NYT	43.26	19 Jul '24	107	P	45.00	0.209	0	2.80	5.60	46.00 41.00	0.237 0.235	0 0	3.70 1.20	4.90	0.70	1.70	-2.30	-0.74	-0.053
69	NYT	43.26	19 Jul '24	107	P	45.00	0.209	0	2.80	5.60	46.00 43.00	0.237 0.245	0 0	3.70 2.75	6.45	(0.85)	0.15	-1.85	-0.08	-0.063
70	NYT	43.26	19 Apr '24	16	P	45.00	0.217	0	1.70	3.40	46.00 44.00	0.237 0.264	0 0	5.00 1.80	6.80	(3.40)	-2.40	-3.40	0.71	-0.067
71	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	45.00 41.00	0.217 0.225	0 0	2.20 0.20	2.40	(1.50)	0.50	-1.50	-0.33	-0.068
72	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	46.00 42.00	0.237 0.208	0 0	5.00 0.35	5.35	(4.45)	-1.45	-4.45	0.33	-0.071
73	NYT	43.26	19 Apr '24	16	P	42.00	0.208	0	0.20	0.40	44.00 41.00	0.264 0.225	0 0	1.80 0.20	2.00	(1.60)	0.40	-1.60	-0.25	-0.072
74	NYT	43.26	18 Oct '24	198	P	42.00	0.209	0	1.20	2.40	44.00 41.00	0.236 0.259	0 0	3.20 1.95	5.15	(2.75)	-0.75	-2.75	0.27	-0.077
75	NYT	43.26	18 Oct '24	198	P	42.00	0.209	0	1.20	2.40	46.00 41.00	0.237 0.259	0 0	4.30 1.95	6.25	(3.85)	0.15	-3.85	-0.04	-0.078
76	NYT	43.26	18 Oct '24	198	P	42.00	0.209	0	1.20	2.40	45.00 41.00	0.238 0.259	0 0	3.70 1.95	5.65	(3.25)	-0.25	-3.25	0.08	-0.078
77	NYT	43.26	18 Oct '24	198	P	42.00	0.209	0	1.20	2.40	43.00 41.00	0.246 0.259	0 0	2.75 1.95	4.70	(2.30)	-1.30	-2.30	0.57	-0.087
78	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	46.00 41.00	0.237 0.225	0 0	5.00 0.20	5.20	(4.30)	-1.30	-4.30	0.30	-0.087
79	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	44.00 42.00	0.264 0.208	0 0	1.80 0.35	2.15	(1.25)	-0.25	-1.25	0.20	-0.099
80	NYT	43.26	19 Apr '24	16	P	43.00	0.187	0	0.45	0.90	44.00 41.00	0.264 0.225	0 0	1.80 0.20	2.00	(1.10)	-0.10	-2.10	0.05	-0.115

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

options tutorial volatility options butterfly spread graph equity put call ratio stock market term volatility of stock option strangles netflix stock symbol bull call spreads stock leverage high option volume most volatile stocks today portfolio trackers success stock market trading volatility chart leverage stock option trading tutorial free put call ratio indicator options oi option trading tips stock trading basics trading with leverage

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For NYT Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For NYT Report Date: