Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ODP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ODP 51.54 19 Apr '24 43 P 60.00 0.391 0 7.10 14.20 65.00
50.00
0.305
0.279
0
0
15.10
1.60
16.70 (2.50) 2.50 -7.50 -0.33 0.198
2 ODP 51.54 19 Apr '24 43 P 60.00 0.391 0 7.10 14.20 65.00
55.00
0.305
0.282
0
0
15.10
4.40
19.50 (5.30) -0.30 -5.30 0.06 0.195
3 ODP 51.54 19 Apr '24 43 P 60.00 0.391 0 7.10 14.20 65.00
49.00
0.305
0.304
0
0
15.10
1.20
16.30 (2.10) 2.90 -8.10 -0.36 0.173
4 ODP 51.54 19 Apr '24 43 P 60.00 0.391 0 7.10 14.20 65.00
48.00
0.305
0.308
0
0
15.10
0.85
15.95 (1.75) 3.25 -8.75 -0.37 0.169
5 ODP 51.54 19 Jul '24 134 P 49.00 0.312 0 2.05 4.10 55.00
48.00
0.267
0.231
0
0
5.70
2.30
8.00 (3.90) 2.10 -3.90 -0.54 0.126
6 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 55.00
48.00
0.267
0.231
0
0
5.70
2.30
8.00 (3.10) 1.90 -3.10 -0.61 0.111
7 ODP 51.54 19 Jul '24 134 P 49.00 0.312 0 2.05 4.10 50.00
48.00
0.305
0.231
0
0
3.00
2.30
5.30 (1.20) -0.20 -1.20 0.17 0.088
8 ODP 51.54 19 Jul '24 134 P 49.00 0.312 0 2.05 4.10 60.00
48.00
0.305
0.231
0
0
9.60
2.30
11.90 (7.80) 3.20 -7.80 -0.41 0.087
9 ODP 51.54 19 Jul '24 134 P 49.00 0.312 0 2.05 4.10 65.00
48.00
0.305
0.231
0
0
14.50
2.30
16.80 (12.70) 3.30 -12.70 -0.26 0.087
10 ODP 51.54 19 Jul '24 134 P 60.00 0.305 0 6.90 13.80 65.00
48.00
0.305
0.231
0
0
14.50
2.30
16.80 (3.00) 2.00 -10.00 -0.20 0.074
11 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 60.00
48.00
0.305
0.231
0
0
9.60
2.30
11.90 (7.00) 3.00 -7.00 -0.43 0.073
12 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 65.00
48.00
0.305
0.231
0
0
14.50
2.30
16.80 (11.90) 3.10 -11.90 -0.26 0.073
13 ODP 51.54 19 Jul '24 134 P 60.00 0.305 0 6.90 13.80 65.00
55.00
0.305
0.267
0
0
14.50
5.70
20.20 (6.40) -1.40 -6.40 0.22 0.038
14 ODP 51.54 20 Dec '24 288 P 55.00 0.330 0 5.30 10.60 60.00
50.00
0.310
0.315
0
0
12.10
4.70
16.80 (6.20) -1.20 -6.20 0.19 0.035
15 ODP 51.54 18 Oct '24 225 P 55.00 0.296 0 5.50 11.00 60.00
50.00
0.248
0.310
0
0
10.20
4.20
14.40 (3.40) 1.60 -3.40 -0.47 0.034
16 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 55.00
49.00
0.267
0.312
0
0
5.70
2.65
8.35 (3.45) 1.55 -3.45 -0.45 0.031
17 ODP 51.54 16 Aug '24 162 P 55.00 0.284 0 5.10 10.20 60.00
50.00
0.235
0.304
0
0
9.80
3.60
13.40 (3.20) 1.80 -3.20 -0.56 0.029
18 ODP 51.54 20 Dec '24 288 P 55.00 0.330 0 5.30 10.60 65.00
50.00
0.317
0.315
0
0
15.60
4.70
20.30 (9.70) 0.30 -9.70 -0.03 0.028
19 ODP 51.54 19 Apr '24 43 P 49.00 0.304 0 0.90 1.80 50.00
48.00
0.279
0.308
0
0
1.60
0.85
2.45 (0.65) 0.35 -0.65 -0.54 0.021
20 ODP 51.54 19 Apr '24 43 P 49.00 0.304 0 0.90 1.80 55.00
48.00
0.282
0.308
0
0
4.40
0.85
5.25 (3.45) 2.55 -3.45 -0.74 0.018
21 ODP 51.54 20 Sep '24 197 P 60.00 0.306 0 8.70 17.40 65.00
55.00
0.305
0.293
0
0
14.30
6.50
20.80 (3.40) 1.60 -3.40 -0.47 0.014
22 ODP 51.54 17 Jan '25 316 P 60.00 0.311 0 8.10 16.20 65.00
50.00
0.305
0.308
0
0
15.30
4.90
20.20 (4.00) 1.00 -9.00 -0.11 0.008
23 ODP 51.54 17 Jan '25 316 P 60.00 0.311 0 8.10 16.20 65.00
55.00
0.305
0.309
0
0
15.30
7.80
23.10 (6.90) -1.90 -6.90 0.28 0.007
24 ODP 51.54 17 Jan '25 316 P 55.00 0.309 0 5.50 11.00 65.00
50.00
0.305
0.308
0
0
15.30
4.90
20.20 (9.20) 0.80 -9.20 -0.09 0.005
25 ODP 51.54 20 Sep '24 197 P 60.00 0.306 0 8.70 17.40 65.00
50.00
0.305
0.306
0
0
14.30
4.00
18.30 (0.90) 4.10 -5.90 -0.69 0.001
26 ODP 51.54 19 Jul '24 134 P 60.00 0.305 0 6.90 13.80 65.00
50.00
0.305
0.305
0
0
14.50
3.00
17.50 (3.70) 1.30 -8.70 -0.15 0.001
27 ODP 51.54 15 Mar '24 8 P 60.00 0.305 0 6.00 12.00 65.00
55.00
0.305
0.305
0
0
15.10
3.80
18.90 (6.90) -1.90 -6.90 0.28  0
28 ODP 51.54 17 Jan '25 316 P 55.00 0.309 0 5.50 11.00 60.00
50.00
0.311
0.308
0
0
11.50
4.90
16.40 (5.40) -0.40 -5.40 0.07 -0.001
29 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 65.00
48.00
0.305
0.231
0
0
14.50
2.30
16.80 (6.80) 3.20 -6.80 -0.47 -0.003
30 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 60.00
48.00
0.305
0.231
0
0
9.60
2.30
11.90 (1.90) 3.10 -3.90 -0.79 -0.003
31 ODP 51.54 17 May '24 71 P 55.00 0.307 0 4.40 8.80 60.00
50.00
0.305
0.313
0
0
9.10
2.30
11.40 (2.60) 2.40 -2.60 -0.92 -0.005
32 ODP 51.54 19 Apr '24 43 P 49.00 0.304 0 0.90 1.80 65.00
48.00
0.305
0.308
0
0
15.10
0.85
15.95 (14.15) 1.85 -14.15 -0.13 -0.005
33 ODP 51.54 19 Jul '24 134 P 60.00 0.305 0 6.90 13.80 65.00
49.00
0.305
0.312
0
0
14.50
2.65
17.15 (3.35) 1.65 -9.35 -0.18 -0.006
34 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 65.00
49.00
0.305
0.312
0
0
14.50
2.65
17.15 (12.25) 2.75 -12.25 -0.22 -0.008
35 ODP 51.54 19 Jul '24 134 P 50.00 0.305 0 2.45 4.90 60.00
49.00
0.305
0.312
0
0
9.60
2.65
12.25 (7.35) 2.65 -7.35 -0.36 -0.008
36 ODP 51.54 21 Feb '25 351 P 55.00 0.310 0 5.50 11.00 60.00
50.00
0.317
0.314
0
0
11.60
5.40
17.00 (6.00) -1.00 -6.00 0.17 -0.010
37 ODP 51.54 20 Dec '24 288 P 60.00 0.310 0 7.60 15.20 65.00
50.00
0.317
0.315
0
0
15.60
4.70
20.30 (5.10) -0.10 -10.10 0.01 -0.012
38 ODP 51.54 21 Feb '25 351 P 60.00 0.317 0 8.10 16.20 65.00
55.00
0.337
0.310
0
0
15.30
7.90
23.20 (7.00) -2.00 -7.00 0.29 -0.014
39 ODP 51.54 17 May '24 71 P 60.00 0.305 0 6.70 13.40 65.00
55.00
0.318
0.307
0
0
15.80
5.30
21.10 (7.70) -2.70 -7.70 0.35 -0.014
40 ODP 51.54 21 Jun '24 106 P 55.00 0.289 0 4.90 9.80 60.00
50.00
0.305
0.288
0
0
9.40
2.80
12.20 (2.40) 2.60 -2.40 -1.08 -0.016
41 ODP 51.54 17 May '24 71 P 55.00 0.307 0 4.40 8.80 65.00
50.00
0.318
0.313
0
0
15.80
2.30
18.10 (9.30) 0.70 -9.30 -0.08 -0.018
42 ODP 51.54 21 Feb '25 351 P 60.00 0.317 0 8.10 16.20 65.00
50.00
0.337
0.314
0
0
15.30
5.40
20.70 (4.50) 0.50 -9.50 -0.05 -0.018
43 ODP 51.54 17 May '24 71 P 60.00 0.305 0 6.70 13.40 65.00
50.00
0.318
0.313
0
0
15.80
2.30
18.10 (4.70) 0.30 -9.70 -0.03 -0.020
44 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 65.00
50.00
0.305
0.279
0
0
15.10
1.60
16.70 (8.70) 1.30 -8.70 -0.15 -0.021
45 ODP 51.54 20 Sep '24 197 P 55.00 0.293 0 5.40 10.80 65.00
50.00
0.305
0.306
0
0
14.30
4.00
18.30 (7.50) 2.50 -7.50 -0.33 -0.026
46 ODP 51.54 20 Sep '24 197 P 55.00 0.293 0 5.40 10.80 60.00
50.00
0.306
0.306
0
0
10.50
4.00
14.50 (3.70) 1.30 -3.70 -0.35 -0.027
47 ODP 51.54 20 Dec '24 288 P 60.00 0.310 0 7.60 15.20 65.00
55.00
0.317
0.330
0
0
15.60
7.20
22.80 (7.60) -2.60 -7.60 0.34 -0.027
48 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 55.00
49.00
0.282
0.304
0
0
4.40
1.20
5.60 (3.20) 1.80 -3.20 -0.56 -0.028
49 ODP 51.54 21 Feb '25 351 P 55.00 0.310 0 5.50 11.00 65.00
50.00
0.337
0.314
0
0
15.30
5.40
20.70 (9.70) 0.30 -9.70 -0.03 -0.030
50 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 55.00
48.00
0.282
0.308
0
0
4.40
0.85
5.25 (2.85) 2.15 -2.85 -0.75 -0.032
51 ODP 51.54 18 Oct '24 225 P 55.00 0.296 0 5.50 11.00 65.00
50.00
0.316
0.310
0
0
15.80
4.20
20.00 (9.00) 1.00 -9.00 -0.11 -0.033
52 ODP 51.54 16 Aug '24 162 P 55.00 0.284 0 5.10 10.20 65.00
50.00
0.305
0.304
0
0
14.10
3.60
17.70 (7.50) 2.50 -7.50 -0.33 -0.041
53 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 65.00
49.00
0.305
0.304
0
0
15.10
1.20
16.30 (8.30) 1.70 -8.30 -0.20 -0.046
54 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 65.00
48.00
0.305
0.308
0
0
15.10
0.85
15.95 (7.95) 2.05 -7.95 -0.26 -0.050
55 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 65.00
49.00
0.305
0.304
0
0
15.10
1.20
16.30 (13.90) 1.10 -13.90 -0.08 -0.052
56 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 65.00
48.00
0.305
0.308
0
0
15.10
0.85
15.95 (13.55) 1.45 -13.55 -0.11 -0.055
57 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 65.00
50.00
0.305
0.305
0
0
14.50
3.00
17.50 (7.50) 2.50 -7.50 -0.33 -0.076
58 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 60.00
50.00
0.305
0.305
0
0
9.60
3.00
12.60 (2.60) 2.40 -2.60 -0.92 -0.076
59 ODP 51.54 15 Mar '24 8 P 60.00 0.305 0 6.00 12.00 65.00
50.00
0.305
0.387
0
0
15.10
0.75
15.85 (3.85) 1.15 -8.85 -0.13 -0.082
60 ODP 51.54 15 Mar '24 8 P 55.00 0.305 0 1.05 2.10 60.00
50.00
0.305
0.387
0
0
10.10
0.75
10.85 (8.75) -3.75 -8.75 0.43 -0.082
61 ODP 51.54 15 Mar '24 8 P 55.00 0.305 0 1.05 2.10 65.00
50.00
0.305
0.387
0
0
15.10
0.75
15.85 (13.75) -3.75 -13.75 0.27 -0.082
62 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 65.00
49.00
0.305
0.312
0
0
14.50
2.65
17.15 (7.15) 2.85 -7.15 -0.40 -0.083
63 ODP 51.54 19 Jul '24 134 P 55.00 0.267 0 5.00 10.00 60.00
49.00
0.305
0.312
0
0
9.60
2.65
12.25 (2.25) 2.75 -3.25 -0.85 -0.083
64 ODP 51.54 19 Apr '24 43 P 49.00 0.304 0 0.90 1.80 60.00
48.00
0.391
0.308
0
0
10.70
0.85
11.55 (9.75) 1.25 -9.75 -0.13 -0.091
65 ODP 51.54 21 Jun '24 106 P 60.00 0.305 0 6.60 13.20 65.00
50.00
0.428
0.288
0
0
16.00
2.80
18.80 (5.60) -0.60 -10.60 0.06 -0.105
66 ODP 51.54 21 Jun '24 106 P 60.00 0.305 0 6.60 13.20 65.00
55.00
0.428
0.289
0
0
16.00
5.40
21.40 (8.20) -3.20 -8.20 0.39 -0.106
67 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 60.00
50.00
0.391
0.279
0
0
10.70
1.60
12.30 (4.30) 0.70 -4.30 -0.16 -0.106
68 ODP 51.54 18 Oct '24 225 P 60.00 0.248 0 7.50 15.00 65.00
55.00
0.316
0.296
0
0
15.80
6.80
22.60 (7.60) -2.60 -7.60 0.34 -0.116
69 ODP 51.54 16 Aug '24 162 P 60.00 0.235 0 7.60 15.20 65.00
55.00
0.305
0.284
0
0
14.10
6.10
20.20 (5.00) -0.00 -5.00  0 -0.119
70 ODP 51.54 18 Oct '24 225 P 60.00 0.248 0 7.50 15.00 65.00
50.00
0.316
0.310
0
0
15.80
4.20
20.00 (5.00)  0 -10.00  0 -0.129
71 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 60.00
49.00
0.391
0.304
0
0
10.70
1.20
11.90 (3.90) 1.10 -4.90 -0.22 -0.131
72 ODP 51.54 19 Apr '24 43 P 55.00 0.282 0 4.00 8.00 60.00
48.00
0.391
0.308
0
0
10.70
0.85
11.55 (3.55) 1.45 -5.55 -0.26 -0.135
73 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 60.00
49.00
0.391
0.304
0
0
10.70
1.20
11.90 (9.50) 0.50 -9.50 -0.05 -0.137
74 ODP 51.54 21 Jun '24 106 P 55.00 0.289 0 4.90 9.80 65.00
50.00
0.428
0.288
0
0
16.00
2.80
18.80 (9.00) 1.00 -9.00 -0.11 -0.138
75 ODP 51.54 16 Aug '24 162 P 60.00 0.235 0 7.60 15.20 65.00
50.00
0.305
0.304
0
0
14.10
3.60
17.70 (2.50) 2.50 -7.50 -0.33 -0.138
76 ODP 51.54 19 Apr '24 43 P 50.00 0.279 0 1.20 2.40 60.00
48.00
0.391
0.308
0
0
10.70
0.85
11.55 (9.15) 0.85 -9.15 -0.09 -0.141
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.