Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OIH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OIH 310.91 22 Mar '24 15 P 315.00 0.276 20 8.40 16.80 317.50
310.00
0.258
0.263
0
0
10.80
6.50
17.30 (0.50) 2.00 -3.00 -0.67 0.031
2 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 317.50
310.00
0.258
0.263
0
0
10.80
6.50
17.30 (2.70) 2.30 -2.70 -0.85 0.026
3 OIH 310.91 22 Mar '24 15 P 315.00 0.276 20 8.40 16.80 317.50
307.50
0.258
0.269
0
0
10.80
5.50
16.30 0.50 3.00 -4.50 -0.67 0.025
4 OIH 310.91 22 Mar '24 15 P 315.00 0.276 20 8.40 16.80 317.50
312.50
0.258
0.273
0
0
10.80
8.10
18.90 (2.10) 0.40 -2.10 -0.19 0.020
5 OIH 310.91 22 Mar '24 15 P 315.00 0.276 20 8.40 16.80 317.50
305.00
0.258
0.274
0
0
10.80
4.40
15.20 1.60 4.10 -5.90 -0.69 0.020
6 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 317.50
307.50
0.258
0.269
0
0
10.80
5.50
16.30 (1.70) 3.30 -1.70 -1.94 0.020
7 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 317.50
310.00
0.244
0.246
0
0
13.70
9.50
23.20 (2.80) 2.20 -2.80 -0.79 0.018
8 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 315.00
310.00
0.245
0.246
0
0
12.20
9.50
21.70 (1.30) 1.20 -1.30 -0.92 0.017
9 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 317.50
307.50
0.275
0.278
0
5
9.30
3.70
13.00 (1.60) 3.40 -1.60 -2.12 0.017
10 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 315.00
307.50
0.276
0.278
0
5
7.60
3.70
11.30 0.10 2.60 -2.40 -1.08 0.015
11 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 317.50
305.00
0.258
0.274
0
0
10.80
4.40
15.20 (0.60) 4.40 -3.10 -1.42 0.015
12 OIH 310.91 12 Apr '24 36 P 307.50 0.255 8 7.80 15.60 317.50
305.00
0.244
0.252
0
1
13.70
7.20
20.90 (5.30) 4.70 -5.30 -0.89 0.014
13 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 317.50
307.50
0.275
0.278
0
5
9.30
3.70
13.00 (4.20) 3.30 -4.20 -0.79 0.014
14 OIH 310.91 12 Apr '24 36 P 307.50 0.255 8 7.80 15.60 315.00
305.00
0.245
0.252
0
1
12.20
7.20
19.40 (3.80) 3.70 -3.80 -0.97 0.013
15 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 315.00
307.50
0.276
0.278
0
5
7.60
3.70
11.30 (2.50) 2.50 -2.50 -1.00 0.013
16 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 317.50
305.00
0.244
0.252
0
1
13.70
7.20
20.90 (0.50) 4.50 -3.00 -1.50 0.012
17 OIH 310.91 12 Apr '24 36 P 307.50 0.255 8 7.80 15.60 310.00
305.00
0.246
0.252
0
1
9.50
7.20
16.70 (1.10) 1.40 -1.10 -1.27 0.012
18 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 317.50
305.00
0.275
0.283
0
2
9.30
2.85
12.15 (0.75) 4.25 -3.25 -1.31 0.011
19 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 317.50
310.00
0.275
0.283
0
5
9.30
4.80
14.10 (2.70) 2.30 -2.70 -0.85 0.011
20 OIH 310.91 5 Apr '24 29 P 307.50 0.260 7 6.90 13.80 317.50
305.00
0.244
0.266
0
6
12.80
7.50
20.30 (6.50) 3.50 -6.50 -0.54 0.011
21 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 315.00
305.00
0.245
0.252
0
1
12.20
7.20
19.40 1.00 3.50 -4.00 -0.88 0.011
22 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 315.00
305.00
0.276
0.283
0
2
7.60
2.85
10.45 0.95 3.45 -4.05 -0.85 0.010
23 OIH 310.91 15 Mar '24 8 P 312.50 0.285 4 5.70 11.40 315.00
310.00
0.276
0.283
0
5
7.60
4.80
12.40 (1.00) 1.50 -1.00 -1.50 0.010
24 OIH 310.91 26 Apr '24 50 P 312.50 0.233 0 10.30 20.60 315.00
310.00
0.226
0.229
0
0
13.70
11.20
24.90 (4.30) -1.80 -4.30 0.42 0.010
25 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 317.50
307.50
0.244
0.255
0
8
13.70
8.40
22.10 (1.70) 3.30 -1.70 -1.94 0.009
26 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 317.50
305.00
0.275
0.283
0
2
9.30
2.85
12.15 (3.35) 4.15 -3.35 -1.24 0.009
27 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 317.50
307.50
0.256
0.262
0
0
11.80
6.40
18.20 (4.20) 3.30 -4.20 -0.79 0.008
28 OIH 310.91 12 Apr '24 36 P 312.50 0.254 0 10.20 20.40 315.00
307.50
0.245
0.255
0
8
12.20
8.40
20.60 (0.20) 2.30 -2.70 -0.85 0.008
29 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 315.00
310.00
0.276
0.263
20
0
9.40
6.50
15.90 (1.30) 1.20 -1.30 -0.92 0.008
30 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 315.00
305.00
0.276
0.283
0
2
7.60
2.85
10.45 (1.65) 3.35 -1.65 -2.03 0.007
31 OIH 310.91 22 Mar '24 15 P 307.50 0.269 0 4.80 9.60 317.50
305.00
0.258
0.274
0
0
10.80
4.40
15.20 (5.60) 4.40 -5.60 -0.79 0.007
32 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 315.00
307.50
0.258
0.262
0
0
10.30
6.40
16.70 (2.70) 2.30 -2.70 -0.85 0.007
33 OIH 310.91 5 Apr '24 29 P 312.50 0.252 0 9.20 18.40 317.50
310.00
0.244
0.254
0
0
12.80
8.70
21.50 (3.10) 1.90 -3.10 -0.61 0.007
34 OIH 310.91 19 Apr '24 43 P 310.00 0.253 87 9.90 19.80 315.00
305.00
0.247
0.254
0
13
12.80
8.10
20.90 (1.10) 3.90 -1.10 -3.55 0.006
35 OIH 310.91 5 Apr '24 29 P 307.50 0.260 7 6.90 13.80 315.00
305.00
0.249
0.266
0
6
11.20
7.50
18.70 (4.90) 2.60 -4.90 -0.53 0.006
36 OIH 310.91 26 Apr '24 50 P 312.50 0.233 0 10.30 20.60 317.50
310.00
0.230
0.229
0
0
15.10
11.20
26.30 (5.70) -0.70 -5.70 0.12 0.006
37 OIH 310.91 26 Apr '24 50 P 312.50 0.233 0 10.30 20.60 315.00
307.50
0.226
0.234
0
0
13.70
10.20
23.90 (3.30) -0.80 -5.80 0.14 0.005
38 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 312.50
307.50
0.260
0.262
0
0
8.90
6.40
15.30 (1.30) 1.20 -1.30 -0.92 0.004
39 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 312.50
307.50
0.285
0.278
4
5
6.10
3.70
9.80 (1.00) 1.50 -1.00 -1.50 0.004
40 OIH 310.91 12 Apr '24 36 P 307.50 0.255 8 7.80 15.60 312.50
305.00
0.254
0.252
0
1
11.10
7.20
18.30 (2.70) 2.30 -2.70 -0.85 0.004
41 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 317.50
305.00
0.256
0.267
0
0
11.80
5.50
17.30 (3.30) 4.20 -3.30 -1.27 0.003
42 OIH 310.91 5 Apr '24 29 P 307.50 0.260 7 6.90 13.80 312.50
305.00
0.252
0.266
0
6
10.00
7.50
17.50 (3.70) 1.30 -3.70 -0.35 0.003
43 OIH 310.91 5 Apr '24 29 P 310.00 0.254 0 8.00 16.00 317.50
307.50
0.244
0.260
0
7
12.80
7.70
20.50 (4.50) 3.00 -4.50 -0.67 0.003
44 OIH 310.91 28 Mar '24 21 P 312.50 0.260 0 8.20 16.40 317.50
307.50
0.256
0.262
0
0
11.80
6.40
18.20 (1.80) 3.20 -1.80 -1.78 0.002
45 OIH 310.91 5 Apr '24 29 P 315.00 0.249 0 10.60 21.20 317.50
312.50
0.244
0.252
0
0
12.80
10.00
22.80 (1.60) 0.90 -1.60 -0.56 0.002
46 OIH 310.91 5 Apr '24 29 P 312.50 0.252 0 9.20 18.40 315.00
310.00
0.249
0.254
0
0
11.20
8.70
19.90 (1.50) 1.00 -1.50 -0.67 0.002
47 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 315.00
305.00
0.258
0.267
0
0
10.30
5.50
15.80 (1.80) 3.20 -1.80 -1.78 0.002
48 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 315.00
307.50
0.276
0.269
20
0
9.40
5.50
14.90 (0.30) 2.20 -2.80 -0.79 0.002
49 OIH 310.91 22 Mar '24 15 P 307.50 0.269 0 4.80 9.60 310.00
305.00
0.263
0.274
0
0
6.50
4.40
10.90 (1.30) 1.20 -1.30 -0.92 0.002
50 OIH 310.91 26 Apr '24 50 P 312.50 0.233 0 10.30 20.60 317.50
307.50
0.230
0.234
0
0
15.10
10.20
25.30 (4.70) 0.30 -4.70 -0.06 0.002
51 OIH 310.91 5 Apr '24 29 P 307.50 0.260 7 6.90 13.80 310.00
305.00
0.254
0.266
0
6
8.70
7.50
16.20 (2.40) 0.10 -2.40 -0.04 0.001
52 OIH 310.91 20 Jun '25 470 P 310.00 0.365 0 35.00 70.00 315.00
305.00
0.365
0.364
0
0
40.30
35.60
75.90 (5.90) -0.90 -5.90 0.15 0.001
53 OIH 310.91 28 Mar '24 21 P 307.50 0.262 0 5.90 11.80 317.50
305.00
0.256
0.267
0
0
11.80
5.50
17.30 (5.50) 4.50 -5.50 -0.82 0.001
54 OIH 310.91 28 Mar '24 21 P 312.50 0.260 0 8.20 16.40 317.50
310.00
0.256
0.263
0
3
11.80
7.70
19.50 (3.10) 1.90 -3.10 -0.61 0.001
55 OIH 310.91 5 Apr '24 29 P 315.00 0.249 0 10.60 21.20 317.50
310.00
0.244
0.254
0
0
12.80
8.70
21.50 (0.30) 2.20 -2.80 -0.79 0.001
56 OIH 310.91 28 Mar '24 21 P 312.50 0.260 0 8.20 16.40 315.00
307.50
0.258
0.262
0
0
10.30
6.40
16.70 (0.30) 2.20 -2.80 -0.79 0.000
57 OIH 310.91 26 Apr '24 50 P 307.50 0.234 0 7.60 15.20 315.00
305.00
0.226
0.241
0
0
13.70
9.20
22.90 (7.70) -0.20 -7.70 0.03 0.000
58 OIH 310.91 12 Apr '24 36 P 315.00 0.245 0 11.20 22.40 317.50
310.00
0.244
0.246
0
0
13.70
9.50
23.20 (0.80) 1.70 -3.30 -0.52 0.000
59 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 317.50
305.00
0.297
0.297
0
36
7.20
0.40
7.60 (4.60) 2.90 -4.60 -0.63  0
60 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 312.50
307.50
0.297
0.297
0
4
3.10
0.85
3.95 (0.95) 1.55 -0.95 -1.63  0
61 OIH 310.91 8 Mar '24 1 P 307.50 0.297 4 0.65 1.30 315.00
305.00
0.297
0.297
0
36
5.00
0.40
5.40 (4.10) 3.40 -4.10 -0.83  0
62 OIH 310.91 8 Mar '24 1 P 315.00 0.297 0 4.30 8.60 317.50
310.00
0.297
0.297
0
16
7.20
1.60
8.80 (0.20) 2.30 -2.70 -0.85  0
63 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 317.50
310.00
0.297
0.297
0
16
7.20
1.60
8.80 (3.20) 1.80 -3.20 -0.56  0
64 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 315.00
310.00
0.297
0.297
0
16
5.00
1.60
6.60 (1.00) 1.50 -1.00 -1.50  0
65 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 317.50
307.50
0.297
0.297
0
4
7.20
0.85
8.05 (5.05) 2.45 -5.05 -0.49  0
66 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 315.00
305.00
0.297
0.297
0
36
5.00
0.40
5.40 (2.40) 2.60 -2.40 -1.08  0
67 OIH 310.91 8 Mar '24 1 P 307.50 0.297 4 0.65 1.30 317.50
305.00
0.297
0.297
0
36
7.20
0.40
7.60 (6.30) 3.70 -6.30 -0.59  0
68 OIH 310.91 8 Mar '24 1 P 315.00 0.297 0 4.30 8.60 317.50
312.50
0.297
0.297
0
0
7.20
3.10
10.30 (1.70) 0.80 -1.70 -0.47  0
69 OIH 310.91 8 Mar '24 1 P 307.50 0.297 4 0.65 1.30 310.00
305.00
0.297
0.297
16
36
1.60
0.40
2.00 (0.70) 1.80 -0.70 -2.57  0
70 OIH 310.91 8 Mar '24 1 P 315.00 0.297 0 4.30 8.60 317.50
305.00
0.297
0.297
0
36
7.20
0.40
7.60 1.00 3.50 -6.50 -0.54  0
71 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 317.50
305.00
0.297
0.297
0
36
7.20
0.40
7.60 (2.00) 3.00 -4.50 -0.67  0
72 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 315.00
305.00
0.297
0.297
0
36
5.00
0.40
5.40 0.20 2.70 -4.80 -0.56  0
73 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 315.00
307.50
0.297
0.297
0
4
5.00
0.85
5.85 (2.85) 2.15 -2.85 -0.75  0
74 OIH 310.91 8 Mar '24 1 P 310.00 0.297 16 1.50 3.00 312.50
305.00
0.297
0.297
0
36
3.10
0.40
3.50 (0.50) 2.00 -3.00 -0.67  0
75 OIH 310.91 8 Mar '24 1 P 307.50 0.297 4 0.65 1.30 312.50
305.00
0.297
0.297
0
36
3.10
0.40
3.50 (2.20) 2.80 -2.20 -1.27  0
76 OIH 310.91 8 Mar '24 1 P 315.00 0.297 0 4.30 8.60 317.50
307.50
0.297
0.297
0
4
7.20
0.85
8.05 0.55 3.05 -4.45 -0.69  0
77 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 317.50
307.50
0.297
0.297
0
4
7.20
0.85
8.05 (2.45) 2.55 -2.45 -1.04  0
78 OIH 310.91 8 Mar '24 1 P 312.50 0.297 0 2.80 5.60 315.00
307.50
0.297
0.297
0
4
5.00
0.85
5.85 (0.25) 2.25 -2.75 -0.82  0
79 OIH 310.91 5 Apr '24 29 P 312.50 0.252 0 9.20 18.40 317.50
307.50
0.244
0.260
0
7
12.80
7.70
20.50 (2.10) 2.90 -2.10 -1.38 -0.000
80 OIH 310.91 28 Mar '24 21 P 307.50 0.262 0 5.90 11.80 315.00
305.00
0.258
0.267
0
0
10.30
5.50
15.80 (4.00) 3.50 -4.00 -0.88 -0.000
81 OIH 310.91 22 Mar '24 15 P 310.00 0.263 0 5.80 11.60 317.50
307.50
0.258
0.269
0
0
10.80
5.50
16.30 (4.70) 2.80 -4.70 -0.60 -0.001
82 OIH 310.91 15 Mar '24 8 P 315.00 0.276 0 7.20 14.40 317.50
307.50
0.275
0.278
0
5
9.30
3.70
13.00 1.40 3.90 -3.60 -1.08 -0.001
83 OIH 310.91 28 Mar '24 21 P 310.00 0.263 3 7.00 14.00 312.50
305.00
0.260
0.267
0
0
8.90
5.50
14.40 (0.40) 2.10 -2.90 -0.72 -0.001
84 OIH 310.91 28 Mar '24 21 P 312.50 0.260 0 8.20 16.40 315.00
310.00
0.258
0.263
0
3
10.30
7.70
18.00 (1.60) 0.90 -1.60 -0.56 -0.001
85 OIH 310.91 28 Mar '24 21 P 315.00 0.258 0 9.50 19.00 317.50
312.50
0.256
0.260
0
0
11.80
8.90
20.70 (1.70) 0.80 -1.70 -0.47 -0.001
86 OIH 310.91 15 Mar '24 8 P 310.00 0.283 5 4.40 8.80 312.50
305.00
0.285
0.283
4
2
6.10
2.85
8.95 (0.15) 2.35 -2.65 -0.89 -0.001
87 OIH 310.91 26 Apr '24 50 P 310.00 0.229 0 8.60 17.20 315.00
307.50
0.226
0.234
0
0
13.70
10.20
23.90 (6.70) -1.70 -6.70 0.25 -0.002
88 OIH 310.91 19 Jul '24 134 P 310.00 0.275 1 18.60 37.20 315.00
305.00
0.271
0.280
0
0
21.80
17.30
39.10 (1.90) 3.10 -1.90 -1.63 -0.002
89 OIH 310.91 26 Apr '24 50 P 312.50 0.233 0 10.30 20.60 315.00
305.00
0.226
0.241
0
0
13.70
9.20
22.90 (2.30) 0.20 -7.30 -0.03 -0.002
90 OIH 310.91 16 Jan '26 680 P 310.00 0.440 0 42.00 84.00 315.00
305.00
0.444
0.438
0
0
48.00
43.20
91.20 (7.20) -2.20 -7.20 0.31 -0.002
91 OIH 310.91 15 Mar '24 8 P 307.50 0.278 5 3.40 6.80 317.50
305.00
0.275
0.283
0
2
9.30
2.85
12.15 (5.35) 4.65 -5.35 -0.87 -0.002
92 OIH 310.91 17 Jan '25 316 P 310.00 0.332 0 30.10 60.20 315.00
305.00
0.330
0.335
0
0
35.00
30.30
65.30 (5.10) -0.10 -5.10 0.02 -0.002
93 OIH 310.91 5 Apr '24 29 P 310.00 0.254 0 8.00 16.00 315.00
307.50
0.249
0.260
0
7
11.20
7.70
18.90 (2.90) 2.10 -2.90 -0.72 -0.002
94 OIH 310.91 26 Apr '24 50 P 307.50 0.234 0 7.60 15.20 310.00
305.00
0.229
0.241
0
0
11.20
9.20
20.40 (5.20) -2.70 -5.20 0.52 -0.003
95 OIH 310.91 22 Mar '24 15 P 312.50 0.273 0 7.30 14.60 315.00
305.00
0.276
0.274
20
0
9.40
4.40
13.80 0.80 3.30 -4.20 -0.79 -0.003
96 OIH 310.91 5 Apr '24 29 P 310.00 0.254 0 8.00 16.00 317.50
305.00
0.244
0.266
0
6
12.80
7.50
20.30 (4.30) 3.20 -4.30 -0.74 -0.003
97 OIH 310.91 18 Oct '24 225 P 310.00 0.292 0 23.90 47.80 315.00
305.00
0.291
0.297
0
0
27.80
23.30
51.10 (3.30) 1.70 -3.30 -0.52 -0.003
98 OIH 310.91 28 Mar '24 21 P 307.50 0.262 0 5.90 11.80 312.50
305.00
0.260
0.267
0
0
8.90
5.50
14.40 (2.60) 2.40 -2.60 -0.92 -0.003
99 OIH 310.91 28 Mar '24 21 P 315.00 0.258 0 9.50 19.00 317.50
307.50
0.256
0.262
0
0
11.80
6.40
18.20 0.80 3.30 -4.20 -0.79 -0.003
100 OIH 310.91 28 Mar '24 21 P 312.50 0.260 0 8.20 16.40 317.50
305.00
0.256
0.267
0
0
11.80
5.50
17.30 (0.90) 4.10 -3.40 -1.21 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.