Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OKE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OKE 80.00 19 Apr '24 17 P 85.00 0.255 0 3.30 6.60 87.50
82.50
0.301
0.116
0
3
9.50
2.80
12.30 (5.70) -3.20 -5.70 0.56 0.091
2 OKE 80.00 21 Jun '24 80 P 85.00 0.243 0 6.00 12.00 87.50
80.00
0.217
0.205
0
18
9.30
3.00
12.30 (0.30) 2.20 -2.80 -0.79 0.064
3 OKE 80.00 21 Jun '24 80 P 85.00 0.243 0 6.00 12.00 87.50
77.50
0.217
0.205
0
6
9.30
1.90
11.20 0.80 3.30 -4.20 -0.79 0.063
4 OKE 80.00 21 Jun '24 80 P 85.00 0.243 0 6.00 12.00 87.50
82.50
0.217
0.206
0
0
9.30
4.60
13.90 (1.90) 0.60 -1.90 -0.32 0.062
5 OKE 80.00 21 Jun '24 80 P 85.00 0.243 0 6.00 12.00 87.50
75.00
0.217
0.211
0
35
9.30
1.15
10.45 1.55 4.05 -5.95 -0.68 0.058
6 OKE 80.00 17 Jan '25 290 P 75.00 0.280 0 3.90 7.80 87.50
72.50
0.238
0.266
0
0
10.70
3.30
14.00 (6.20) 6.30 -6.20 -1.02 0.055
7 OKE 80.00 19 Apr '24 17 P 85.00 0.255 0 3.30 6.60 87.50
80.00
0.301
0.157
0
4
9.50
1.15
10.65 (4.05) -1.55 -6.55 0.24 0.051
8 OKE 80.00 20 Jun '25 444 P 85.00 0.336 0 10.70 21.40 87.50
72.50
0.307
0.315
0
0
12.50
5.10
17.60 3.80 6.30 -6.20 -1.02 0.051
9 OKE 80.00 21 Jun '24 80 P 85.00 0.243 0 6.00 12.00 87.50
72.50
0.217
0.220
0
0
9.30
0.80
10.10 1.90 4.40 -8.10 -0.54 0.048
10 OKE 80.00 20 Jun '25 444 P 85.00 0.336 0 10.70 21.40 87.50
75.00
0.307
0.318
0
0
12.50
6.20
18.70 2.70 5.20 -4.80 -1.08 0.047
11 OKE 80.00 20 Jun '25 444 P 85.00 0.336 0 10.70 21.40 87.50
77.50
0.307
0.319
0
0
12.50
7.20
19.70 1.70 4.20 -3.30 -1.27 0.047
12 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 87.50
77.50
0.238
0.264
0
0
10.70
5.10
15.80 (3.80) 3.70 -3.80 -0.97 0.046
13 OKE 80.00 20 Jun '25 444 P 85.00 0.336 0 10.70 21.40 87.50
80.00
0.307
0.320
0
52
12.50
8.40
20.90 0.50 3.00 -2.00 -1.50 0.046
14 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 87.50
72.50
0.238
0.266
0
0
10.70
3.30
14.00 (2.00) 5.50 -2.00 -2.75 0.044
15 OKE 80.00 20 Jun '25 444 P 85.00 0.336 0 10.70 21.40 87.50
82.50
0.307
0.324
0
0
12.50
9.70
22.20 (0.80) 1.70 -0.80 -2.12 0.041
16 OKE 80.00 17 Jan '25 290 P 85.00 0.270 0 8.70 17.40 87.50
77.50
0.238
0.264
0
0
10.70
5.10
15.80 1.60 4.10 -3.40 -1.21 0.037
17 OKE 80.00 17 Jan '25 290 P 85.00 0.270 0 8.70 17.40 87.50
72.50
0.238
0.266
0
0
10.70
3.30
14.00 3.40 5.90 -6.60 -0.89 0.035
18 OKE 80.00 17 Jan '25 290 P 85.00 0.270 0 8.70 17.40 87.50
82.50
0.238
0.267
0
0
10.70
7.60
18.30 (0.90) 1.60 -0.90 -1.78 0.034
19 OKE 80.00 19 Apr '24 17 P 85.00 0.255 0 3.30 6.60 87.50
77.50
0.301
0.174
0
36
9.50
0.35
9.85 (3.25) -0.75 -8.25 0.09 0.034
20 OKE 80.00 17 Jan '25 290 P 82.50 0.267 0 7.30 14.60 87.50
77.50
0.238
0.264
0
0
10.70
5.10
15.80 (1.20) 3.80 -1.20 -3.17 0.032
21 OKE 80.00 19 Apr '24 17 P 77.50 0.174 36 0.30 0.60 82.50
75.00
0.116
0.201
3
212
2.80
0.15
2.95 (2.35) 2.65 -2.35 -1.13 0.031
22 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 87.50
75.00
0.238
0.280
0
0
10.70
6.20
16.90 (4.90) 2.60 -4.90 -0.53 0.030
23 OKE 80.00 17 Jan '25 290 P 82.50 0.267 0 7.30 14.60 87.50
72.50
0.238
0.266
0
0
10.70
3.30
14.00 0.60 5.60 -4.40 -1.27 0.030
24 OKE 80.00 17 Jan '25 290 P 75.00 0.280 0 3.90 7.80 77.50
72.50
0.264
0.266
0
0
5.10
3.30
8.40 (0.60) 1.90 -0.60 -3.17 0.029
25 OKE 80.00 17 Jan '25 290 P 85.00 0.270 0 8.70 17.40 87.50
80.00
0.238
0.274
0
0
10.70
8.30
19.00 (1.60) 0.90 -4.10 -0.22 0.027
26 OKE 80.00 20 Jun '25 444 P 82.50 0.324 0 8.90 17.80 87.50
72.50
0.307
0.315
0
0
12.50
5.10
17.60 0.20 5.20 -4.80 -1.08 0.027
27 OKE 80.00 17 Jan '25 290 P 75.00 0.280 0 3.90 7.80 82.50
72.50
0.267
0.266
0
0
7.60
3.30
10.90 (3.10) 4.40 -3.10 -1.42 0.026
28 OKE 80.00 17 Jan '25 290 P 77.50 0.264 0 4.90 9.80 87.50
72.50
0.238
0.266
0
0
10.70
3.30
14.00 (4.20) 5.80 -4.20 -1.38 0.024
29 OKE 80.00 17 Jan '25 290 P 75.00 0.280 0 3.90 7.80 85.00
72.50
0.270
0.266
0
0
9.10
3.30
12.40 (4.60) 5.40 -4.60 -1.17 0.024
30 OKE 80.00 19 Apr '24 17 P 80.00 0.157 4 1.00 2.00 82.50
77.50
0.116
0.174
3
36
2.80
0.35
3.15 (1.15) 1.35 -1.15 -1.17 0.023
31 OKE 80.00 16 Jan '26 654 P 85.00 0.399 0 11.80 23.60 87.50
72.50
0.401
0.374
0
0
13.90
6.60
20.50 3.10 5.60 -6.90 -0.81 0.023
32 OKE 80.00 16 Jan '26 654 P 85.00 0.399 0 11.80 23.60 87.50
75.00
0.401
0.374
0
0
13.90
7.50
21.40 2.20 4.70 -5.30 -0.89 0.023
33 OKE 80.00 20 Jun '25 444 P 82.50 0.324 0 8.90 17.80 87.50
75.00
0.307
0.318
0
0
12.50
6.20
18.70 (0.90) 4.10 -3.40 -1.21 0.023
34 OKE 80.00 20 Jun '25 444 P 82.50 0.324 0 8.90 17.80 87.50
77.50
0.307
0.319
0
0
12.50
7.20
19.70 (1.90) 3.10 -1.90 -1.63 0.022
35 OKE 80.00 20 Jun '25 444 P 82.50 0.324 0 8.90 17.80 87.50
80.00
0.307
0.320
0
52
12.50
8.40
20.90 (3.10) 1.90 -3.10 -0.61 0.021
36 OKE 80.00 17 Jan '25 290 P 82.50 0.267 0 7.30 14.60 87.50
80.00
0.238
0.274
0
0
10.70
8.30
19.00 (4.40) 0.60 -4.40 -0.14 0.021
37 OKE 80.00 17 Jan '25 290 P 85.00 0.270 0 8.70 17.40 87.50
75.00
0.238
0.280
0
0
10.70
6.20
16.90 0.50 3.00 -7.00 -0.43 0.021
38 OKE 80.00 19 Apr '24 17 P 75.00 0.201 212 0.05 0.10 82.50
72.50
0.116
0.265
3
10
2.80
0.10
2.90 (2.80) 4.70 -2.80 -1.68 0.020
39 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 82.50
72.50
0.382
0.374
0
0
11.10
6.60
17.70 0.90 3.40 -4.10 -0.83 0.020
40 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 82.50
75.00
0.382
0.374
0
0
11.10
7.50
18.60 (0.00) 2.50 -2.50 -1.00 0.020
41 OKE 80.00 17 Jan '25 290 P 75.00 0.280 0 3.90 7.80 80.00
72.50
0.274
0.266
0
0
8.30
3.30
11.60 (3.80) 1.20 -3.80 -0.32 0.019
42 OKE 80.00 16 Jan '26 654 P 85.00 0.399 0 11.80 23.60 87.50
77.50
0.401
0.378
0
0
13.90
8.70
22.60 1.00 3.50 -4.00 -0.88 0.018
43 OKE 80.00 19 Jul '24 108 P 75.00 0.212 10 1.40 2.80 85.00
72.50
0.186
0.220
0
0
6.60
1.05
7.65 (4.85) 5.15 -4.85 -1.06 0.018
44 OKE 80.00 20 Jun '25 444 P 80.00 0.320 52 7.60 15.20 87.50
72.50
0.307
0.315
0
0
12.50
5.10
17.60 (2.40) 5.10 -2.40 -2.12 0.018
45 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 82.50
77.50
0.267
0.264
0
0
7.60
5.10
12.70 (0.70) 1.80 -0.70 -2.57 0.017
46 OKE 80.00 17 Jan '25 290 P 82.50 0.267 0 7.30 14.60 87.50
75.00
0.238
0.280
0
0
10.70
6.20
16.90 (2.30) 2.70 -4.80 -0.56 0.016
47 OKE 80.00 20 Jun '25 444 P 77.50 0.319 0 6.60 13.20 87.50
72.50
0.307
0.315
0
0
12.50
5.10
17.60 (4.40) 5.60 -4.40 -1.27 0.016
48 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 82.50
77.50
0.382
0.378
0
0
11.10
8.70
19.80 (1.20) 1.30 -1.20 -1.08 0.015
49 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 82.50
72.50
0.267
0.266
0
0
7.60
3.30
10.90 1.10 3.60 -3.90 -0.92 0.015
50 OKE 80.00 16 Jan '26 654 P 85.00 0.399 0 11.80 23.60 87.50
82.50
0.401
0.382
0
0
13.90
11.10
25.00 (1.40) 1.10 -1.40 -0.79 0.015
51 OKE 80.00 20 Jun '25 444 P 75.00 0.318 0 5.60 11.20 87.50
72.50
0.307
0.315
0
0
12.50
5.10
17.60 (6.40) 6.10 -6.40 -0.95 0.015
52 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 85.00
77.50
0.270
0.264
0
0
9.10
5.10
14.20 (2.20) 2.80 -2.20 -1.27 0.015
53 OKE 80.00 20 Jun '25 444 P 80.00 0.320 52 7.60 15.20 87.50
75.00
0.307
0.318
0
0
12.50
6.20
18.70 (3.50) 4.00 -3.50 -1.14 0.014
54 OKE 80.00 20 Jun '25 444 P 80.00 0.320 52 7.60 15.20 87.50
77.50
0.307
0.319
0
0
12.50
7.20
19.70 (4.50) 3.00 -4.50 -0.67 0.014
55 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 85.00
72.50
0.270
0.266
0
0
9.10
3.30
12.40 (0.40) 4.60 -2.90 -1.59 0.013
56 OKE 80.00 19 Jul '24 108 P 77.50 0.205 13 2.15 4.30 85.00
75.00
0.186
0.212
0
10
6.60
1.55
8.15 (3.85) 3.65 -3.85 -0.95 0.012
57 OKE 80.00 20 Jun '25 444 P 77.50 0.319 0 6.60 13.20 87.50
75.00
0.307
0.318
0
0
12.50
6.20
18.70 (5.50) 4.50 -5.50 -0.82 0.012
58 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 87.50
77.50
0.219
0.228
0
0
9.60
3.70
13.30 (4.10) 3.40 -4.10 -0.83 0.012
59 OKE 80.00 19 Jul '24 108 P 80.00 0.201 6 3.20 6.40 85.00
77.50
0.186
0.205
0
13
6.60
2.30
8.90 (2.50) 2.50 -2.50 -1.00 0.011
60 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 87.50
77.50
0.219
0.228
0
0
9.60
3.70
13.30 (1.50) 3.50 -1.50 -2.33 0.011
61 OKE 80.00 17 Jan '25 290 P 77.50 0.264 0 4.90 9.80 87.50
75.00
0.238
0.280
0
0
10.70
6.20
16.90 (7.10) 2.90 -7.10 -0.41 0.010
62 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 87.50
80.00
0.219
0.229
0
0
9.60
4.90
14.50 (2.70) 2.30 -2.70 -0.85 0.010
63 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 87.50
75.00
0.219
0.231
0
0
9.60
2.80
12.40 (3.20) 4.30 -3.20 -1.34 0.009
64 OKE 80.00 16 Jan '26 654 P 85.00 0.399 0 11.80 23.60 87.50
80.00
0.401
0.388
0
0
13.90
9.90
23.80 (0.20) 2.30 -2.70 -0.85 0.009
65 OKE 80.00 19 Jul '24 108 P 75.00 0.212 10 1.40 2.80 82.50
72.50
0.196
0.220
0
0
4.90
1.05
5.95 (3.15) 4.35 -3.15 -1.38 0.008
66 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 87.50
75.00
0.219
0.231
0
0
9.60
2.80
12.40 (0.60) 4.40 -3.10 -1.42 0.008
67 OKE 80.00 18 Oct '24 199 P 85.00 0.227 82 6.70 13.40 87.50
77.50
0.219
0.228
0
0
9.60
3.70
13.30 0.10 2.60 -4.90 -0.53 0.008
68 OKE 80.00 18 Oct '24 199 P 75.00 0.231 0 2.65 5.30 87.50
72.50
0.219
0.236
0
0
9.60
2.10
11.70 (6.40) 6.10 -6.40 -0.95 0.008
69 OKE 80.00 18 Oct '24 199 P 85.00 0.227 82 6.70 13.40 87.50
82.50
0.219
0.229
0
0
9.60
6.20
15.80 (2.40) 0.10 -2.40 -0.04 0.007
70 OKE 80.00 18 Oct '24 199 P 77.50 0.228 0 3.50 7.00 87.50
75.00
0.219
0.231
0
0
9.60
2.80
12.40 (5.40) 4.60 -5.40 -0.85 0.007
71 OKE 80.00 19 Apr '24 17 P 85.00 0.255 0 3.30 6.60 87.50
75.00
0.301
0.201
0
212
9.50
0.15
9.65 (3.05) -0.55 -10.55 0.05 0.007
72 OKE 80.00 18 Oct '24 199 P 85.00 0.227 82 6.70 13.40 87.50
80.00
0.219
0.229
0
0
9.60
4.90
14.50 (1.10) 1.40 -3.60 -0.39 0.007
73 OKE 80.00 18 Oct '24 199 P 85.00 0.227 82 6.70 13.40 87.50
75.00
0.219
0.231
0
0
9.60
2.80
12.40 1.00 3.50 -6.50 -0.54 0.005
74 OKE 80.00 19 Jul '24 108 P 77.50 0.205 13 2.15 4.30 85.00
72.50
0.186
0.220
0
0
6.60
1.05
7.65 (3.35) 4.15 -3.35 -1.24 0.004
75 OKE 80.00 19 Jul '24 108 P 80.00 0.201 6 3.20 6.40 85.00
75.00
0.186
0.212
0
10
6.60
1.55
8.15 (1.75) 3.25 -1.75 -1.86 0.004
76 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 87.50
72.50
0.219
0.236
0
0
9.60
2.10
11.70 (2.50) 5.00 -2.50 -2.00 0.004
77 OKE 80.00 19 Jul '24 108 P 82.50 0.196 0 4.30 8.60 85.00
80.00
0.186
0.201
0
6
6.60
3.40
10.00 (1.40) 1.10 -1.40 -0.79 0.004
78 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 85.00
72.50
0.399
0.374
0
0
12.40
6.60
19.00 (0.40) 4.60 -2.90 -1.59 0.004
79 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 85.00
75.00
0.399
0.374
0
0
12.40
7.50
19.90 (1.30) 3.70 -1.30 -2.85 0.003
80 OKE 80.00 20 Jun '25 444 P 77.50 0.319 0 6.60 13.20 80.00
72.50
0.320
0.315
52
0
8.40
5.10
13.50 (0.30) 2.20 -2.80 -0.79 0.003
81 OKE 80.00 20 Jun '25 444 P 75.00 0.318 0 5.60 11.20 77.50
72.50
0.319
0.315
0
0
7.20
5.10
12.30 (1.10) 1.40 -1.10 -1.27 0.003
82 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 87.50
72.50
0.219
0.236
0
0
9.60
2.10
11.70 0.10 5.10 -4.90 -1.04 0.003
83 OKE 80.00 19 Jul '24 108 P 75.00 0.212 10 1.40 2.80 80.00
72.50
0.201
0.220
6
0
3.40
1.05
4.45 (1.65) 3.35 -1.65 -2.03 0.003
84 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 85.00
77.50
0.227
0.228
82
0
7.80
3.70
11.50 (2.30) 2.70 -2.30 -1.17 0.003
85 OKE 80.00 19 Jul '24 108 P 77.50 0.205 13 2.15 4.30 82.50
75.00
0.196
0.212
0
10
4.90
1.55
6.45 (2.15) 2.85 -2.15 -1.33 0.003
86 OKE 80.00 18 Oct '24 199 P 77.50 0.228 0 3.50 7.00 87.50
72.50
0.219
0.236
0
0
9.60
2.10
11.70 (4.70) 5.30 -4.70 -1.13 0.002
87 OKE 80.00 20 Jun '25 444 P 75.00 0.318 0 5.60 11.20 80.00
72.50
0.320
0.315
52
0
8.40
5.10
13.50 (2.30) 2.70 -2.30 -1.17 0.002
88 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 85.00
77.50
0.227
0.228
82
0
7.80
3.70
11.50 0.30 2.80 -2.20 -1.27 0.002
89 OKE 80.00 17 Jan '25 290 P 80.00 0.274 0 6.00 12.00 82.50
75.00
0.267
0.280
0
0
7.60
6.20
13.80 (1.80) 0.70 -4.30 -0.16 0.002
90 OKE 80.00 19 Jul '24 108 P 80.00 0.201 6 3.20 6.40 82.50
77.50
0.196
0.205
0
13
4.90
2.30
7.20 (0.80) 1.70 -0.80 -2.13 0.002
91 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 87.50
72.50
0.401
0.374
0
0
13.90
6.60
20.50 (1.90) 5.60 -1.90 -2.95 0.002
92 OKE 80.00 16 Jan '26 654 P 80.00 0.388 0 9.30 18.60 87.50
75.00
0.401
0.374
0
0
13.90
7.50
21.40 (2.80) 4.70 -2.80 -1.68 0.001
93 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 82.50
77.50
0.229
0.228
0
0
6.20
3.70
9.90 (0.70) 1.80 -0.70 -2.57 0.001
94 OKE 80.00 16 Jan '26 654 P 77.50 0.378 0 7.90 15.80 82.50
72.50
0.382
0.374
0
0
11.10
6.60
17.70 (1.90) 3.10 -1.90 -1.63 0.001
95 OKE 80.00 18 Oct '24 199 P 82.50 0.229 0 5.90 11.80 85.00
80.00
0.227
0.229
82
0
7.80
4.90
12.70 (0.90) 1.60 -0.90 -1.78 0.001
96 OKE 80.00 16 Jan '26 654 P 77.50 0.378 0 7.90 15.80 82.50
75.00
0.382
0.374
0
0
11.10
7.50
18.60 (2.80) 2.20 -2.80 -0.79 0.001
97 OKE 80.00 20 Jun '25 444 P 80.00 0.320 52 7.60 15.20 82.50
72.50
0.324
0.315
0
0
9.70
5.10
14.80 0.40 2.90 -4.60 -0.63 0.001
98 OKE 80.00 17 Jan '25 290 P 82.50 0.267 0 7.30 14.60 85.00
77.50
0.270
0.264
0
0
9.10
5.10
14.20 0.40 2.90 -2.10 -1.38 0.000
99 OKE 80.00 18 Oct '24 199 P 85.00 0.227 82 6.70 13.40 87.50
72.50
0.219
0.236
0
0
9.60
2.10
11.70 1.70 4.20 -8.30 -0.51 0.000
100 OKE 80.00 18 Oct '24 199 P 80.00 0.229 0 4.60 9.20 85.00
75.00
0.227
0.231
82
0
7.80
2.80
10.60 (1.40) 3.60 -1.40 -2.57 0.000
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.