Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OLN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OLN 59.43 17 May '24 44 P 55.00 0.336 1 0.90 1.80 65.00
52.50
0.295
0.353
0
0
6.30
0.60
6.90 (5.10) 4.90 -5.10 -0.96 0.024
2 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 65.00
55.00
0.295
0.336
0
1
6.30
1.05
7.35 (3.95) 3.55 -3.95 -0.90 0.016
3 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 60.00
55.00
0.338
0.337
0
0
6.50
4.20
10.70 (0.90) 1.60 -0.90 -1.78 0.015
4 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 62.50
55.00
0.339
0.337
0
0
7.80
4.20
12.00 (2.20) 2.80 -2.20 -1.27 0.015
5 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 65.00
55.00
0.340
0.337
0
0
9.30
4.20
13.50 (3.70) 3.80 -3.70 -1.03 0.013
6 OLN 59.43 17 May '24 44 P 62.50 0.310 0 4.30 8.60 65.00
60.00
0.295
0.312
0
17
6.30
2.90
9.20 (0.60) 1.90 -0.60 -3.17 0.013
7 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 60.00
52.50
0.338
0.342
0
0
6.50
3.30
9.80 (0.00) 2.50 -2.50 -1.00 0.011
8 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 62.50
52.50
0.339
0.342
0
0
7.80
3.30
11.10 (1.30) 3.70 -1.30 -2.85 0.010
9 OLN 59.43 16 Aug '24 135 P 55.00 0.315 0 2.25 4.50 65.00
52.50
0.296
0.324
0
0
7.60
1.75
9.35 (4.85) 5.15 -4.85 -1.06 0.010
10 OLN 59.43 16 Aug '24 135 P 55.00 0.315 0 2.25 4.50 62.50
52.50
0.297
0.324
0
0
5.90
1.75
7.65 (3.15) 4.35 -3.15 -1.38 0.009
11 OLN 59.43 17 May '24 44 P 55.00 0.336 1 0.90 1.80 62.50
52.50
0.310
0.353
0
0
4.50
0.60
5.10 (3.30) 4.20 -3.30 -1.27 0.009
12 OLN 59.43 17 Jan '25 289 P 57.50 0.346 0 4.90 9.80 65.00
52.50
0.340
0.342
0
0
9.30
3.30
12.60 (2.80) 4.70 -2.80 -1.68 0.009
13 OLN 59.43 17 May '24 44 P 55.00 0.336 1 0.90 1.80 60.00
52.50
0.312
0.353
17
0
2.90
0.60
3.50 (1.70) 3.30 -1.70 -1.94 0.007
14 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 62.50
55.00
0.217
0.282
0
1
3.40
0.20
3.60 (2.70) 2.30 -2.70 -0.85 0.006
15 OLN 59.43 16 Aug '24 135 P 55.00 0.315 0 2.25 4.50 60.00
52.50
0.301
0.324
9
0
4.50
1.75
6.25 (1.75) 3.25 -1.75 -1.86 0.005
16 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 65.00
57.50
0.295
0.324
0
0
6.30
1.80
8.10 (2.50) 2.50 -2.50 -1.00 0.005
17 OLN 59.43 15 Nov '24 226 P 55.00 0.331 0 3.40 6.80 65.00
52.50
0.321
0.338
0
0
8.70
2.80
11.50 (4.70) 5.30 -4.70 -1.13 0.002
18 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 65.00
57.50
0.321
0.327
0
0
8.70
4.60
13.30 (2.10) 2.90 -2.10 -1.38 0.002
19 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 65.00
55.00
0.296
0.315
0
0
7.60
2.45
10.05 (3.85) 3.65 -3.85 -0.95 0.002
20 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 62.50
55.00
0.310
0.336
0
1
4.50
1.05
5.55 (2.15) 2.85 -2.15 -1.33 0.001
21 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 65.00
55.00
0.321
0.331
0
0
8.70
3.60
12.30 (3.50) 4.00 -3.50 -1.14 0.001
22 OLN 59.43 17 May '24 44 P 62.50 0.310 0 4.30 8.60 65.00
57.50
0.295
0.324
0
0
6.30
1.80
8.10 0.50 3.00 -2.00 -1.50 0.001
23 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 62.50
55.00
0.297
0.315
0
0
5.90
2.45
8.35 (2.15) 2.85 -2.15 -1.33 0.001
24 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 62.50
55.00
0.339
0.337
0
0
7.80
4.20
12.00 0.40 2.90 -2.10 -1.38 0.001
25 OLN 59.43 15 Nov '24 226 P 55.00 0.331 0 3.40 6.80 62.50
52.50
0.323
0.338
0
0
7.20
2.80
10.00 (3.20) 4.30 -3.20 -1.34 0.000
26 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 62.50
57.50
0.323
0.327
0
0
7.20
4.60
11.80 (0.60) 1.90 -0.60 -3.17 0.000
27 OLN 59.43 15 Nov '24 226 P 62.50 0.323 0 6.90 13.80 65.00
60.00
0.321
0.325
0
0
8.70
5.80
14.50 (0.70) 1.80 -0.70 -2.57 -0.000
28 OLN 59.43 17 Jan '25 289 P 62.50 0.339 0 7.60 15.20 65.00
55.00
0.340
0.337
0
0
9.30
4.20
13.50 1.70 4.20 -3.30 -1.27 -0.000
29 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 62.50
55.00
0.323
0.331
0
0
7.20
3.60
10.80 (2.00) 3.00 -2.00 -1.50 -0.000
30 OLN 59.43 16 Aug '24 135 P 55.00 0.315 0 2.25 4.50 57.50
52.50
0.306
0.324
0
0
3.40
1.75
5.15 (0.65) 1.85 -0.65 -2.85 -0.001
31 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 60.00
55.00
0.312
0.336
17
1
2.90
1.05
3.95 (0.55) 1.95 -0.55 -3.55 -0.001
32 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 65.00
52.50
0.295
0.353
0
0
6.30
0.60
6.90 (3.50) 4.00 -3.50 -1.14 -0.001
33 OLN 59.43 19 Apr '24 16 P 55.00 0.282 1 0.10 0.20 62.50
52.50
0.217
0.349
0
0
3.40
0.15
3.55 (3.35) 4.15 -3.35 -1.24 -0.001
34 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 65.00
55.00
0.340
0.337
0
0
9.30
4.20
13.50 (1.10) 3.90 -1.10 -3.55 -0.001
35 OLN 59.43 17 Jan '25 289 P 62.50 0.339 0 7.60 15.20 65.00
60.00
0.340
0.338
0
0
9.30
6.50
15.80 (0.60) 1.90 -0.60 -3.17 -0.001
36 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 65.00
57.50
0.296
0.306
0
0
7.60
3.40
11.00 (2.40) 2.60 -2.40 -1.08 -0.001
37 OLN 59.43 15 Nov '24 226 P 55.00 0.331 0 3.40 6.80 60.00
52.50
0.325
0.338
0
0
5.80
2.80
8.60 (1.80) 3.20 -1.80 -1.78 -0.002
38 OLN 59.43 15 Nov '24 226 P 62.50 0.323 0 6.90 13.80 65.00
57.50
0.321
0.327
0
0
8.70
4.60
13.30 0.50 3.00 -2.00 -1.50 -0.002
39 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 65.00
55.00
0.321
0.331
0
0
8.70
3.60
12.30 (1.10) 3.90 -1.10 -3.55 -0.002
40 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 62.50
57.50
0.297
0.306
0
0
5.90
3.40
9.30 (0.70) 1.80 -0.70 -2.57 -0.002
41 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 60.00
55.00
0.325
0.331
0
0
5.80
3.60
9.40 (0.60) 1.90 -0.60 -3.17 -0.002
42 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 60.00
55.00
0.301
0.315
9
0
4.50
2.45
6.95 (0.75) 1.75 -0.75 -2.33 -0.003
43 OLN 59.43 16 Aug '24 135 P 62.50 0.297 0 5.70 11.40 65.00
60.00
0.296
0.301
0
9
7.60
4.50
12.10 (0.70) 1.80 -0.70 -2.57 -0.003
44 OLN 59.43 15 Nov '24 226 P 55.00 0.331 0 3.40 6.80 57.50
52.50
0.327
0.338
0
0
4.60
2.80
7.40 (0.60) 1.90 -0.60 -3.17 -0.003
45 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 62.50
55.00
0.323
0.331
0
0
7.20
3.60
10.80 0.40 2.90 -2.10 -1.38 -0.004
46 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 62.50
52.50
0.339
0.342
0
0
7.80
3.30
11.10 1.30 3.80 -3.70 -1.03 -0.004
47 OLN 59.43 17 May '24 44 P 55.00 0.336 1 0.90 1.80 57.50
52.50
0.324
0.353
0
0
1.80
0.60
2.40 (0.60) 1.90 -0.60 -3.17 -0.005
48 OLN 59.43 17 Jan '25 289 P 62.50 0.339 0 7.60 15.20 65.00
52.50
0.340
0.342
0
0
9.30
3.30
12.60 2.60 5.10 -4.90 -1.04 -0.005
49 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 65.00
52.50
0.340
0.342
0
0
9.30
3.30
12.60 (0.20) 4.80 -2.70 -1.78 -0.005
50 OLN 59.43 15 Nov '24 226 P 62.50 0.323 0 6.90 13.80 65.00
55.00
0.321
0.331
0
0
8.70
3.60
12.30 1.50 4.00 -3.50 -1.14 -0.006
51 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 65.00
52.50
0.321
0.338
0
0
8.70
2.80
11.50 (2.70) 4.80 -2.70 -1.78 -0.006
52 OLN 59.43 17 Jan '25 289 P 55.00 0.337 0 3.90 7.80 60.00
52.50
0.338
0.342
0
0
6.50
3.30
9.80 (2.00) 3.00 -2.00 -1.50 -0.006
53 OLN 59.43 17 Jan '25 289 P 55.00 0.337 0 3.90 7.80 62.50
52.50
0.339
0.342
0
0
7.80
3.30
11.10 (3.30) 4.20 -3.30 -1.27 -0.006
54 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 60.00
55.00
0.230
0.282
22
1
1.50
0.20
1.70 (0.80) 1.70 -0.80 -2.12 -0.007
55 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 65.00
52.50
0.296
0.324
0
0
7.60
1.75
9.35 (3.15) 4.35 -3.15 -1.38 -0.007
56 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 65.00
55.00
0.295
0.336
0
1
6.30
1.05
7.35 (1.75) 3.25 -1.75 -1.86 -0.007
57 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 62.50
57.50
0.339
0.346
0
0
7.80
5.30
13.10 (0.70) 1.80 -0.70 -2.57 -0.007
58 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 62.50
52.50
0.323
0.338
0
0
7.20
2.80
10.00 (1.20) 3.80 -1.20 -3.17 -0.007
59 OLN 59.43 17 Jan '25 289 P 55.00 0.337 0 3.90 7.80 65.00
52.50
0.340
0.342
0
0
9.30
3.30
12.60 (4.80) 5.20 -4.80 -1.08 -0.007
60 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 62.50
52.50
0.297
0.324
0
0
5.90
1.75
7.65 (1.45) 3.55 -1.45 -2.45 -0.008
61 OLN 59.43 17 Jan '25 289 P 62.50 0.339 0 7.60 15.20 65.00
57.50
0.340
0.346
0
0
9.30
5.30
14.60 0.60 3.10 -1.90 -1.63 -0.008
62 OLN 59.43 16 Aug '24 135 P 62.50 0.297 0 5.70 11.40 65.00
57.50
0.296
0.306
0
0
7.60
3.40
11.00 0.40 2.90 -2.10 -1.38 -0.009
63 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 65.00
52.50
0.321
0.338
0
0
8.70
2.80
11.50 (0.30) 4.70 -2.80 -1.68 -0.009
64 OLN 59.43 17 Jan '25 289 P 60.00 0.338 0 6.20 12.40 65.00
57.50
0.340
0.346
0
0
9.30
5.30
14.60 (2.20) 2.80 -2.20 -1.27 -0.009
65 OLN 59.43 15 Nov '24 226 P 57.50 0.327 0 4.40 8.80 60.00
52.50
0.325
0.338
0
0
5.80
2.80
8.60 0.20 2.70 -2.30 -1.17 -0.009
66 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 62.50
57.50
0.310
0.324
0
0
4.50
1.80
6.30 (0.70) 1.80 -0.70 -2.57 -0.010
67 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 62.50
57.50
0.217
0.253
0
2
3.40
0.55
3.95 (1.15) 1.35 -1.15 -1.17 -0.010
68 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 65.00
55.00
0.296
0.315
0
0
7.60
2.45
10.05 (1.45) 3.55 -1.45 -2.45 -0.010
69 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 62.50
55.00
0.297
0.315
0
0
5.90
2.45
8.35 0.25 2.75 -2.25 -1.22 -0.010
70 OLN 59.43 15 Nov '24 226 P 60.00 0.325 0 5.60 11.20 62.50
52.50
0.323
0.338
0
0
7.20
2.80
10.00 1.20 3.70 -3.80 -0.97 -0.011
71 OLN 59.43 17 May '24 44 P 62.50 0.310 0 4.30 8.60 65.00
55.00
0.295
0.336
0
1
6.30
1.05
7.35 1.25 3.75 -3.75 -1.00 -0.011
72 OLN 59.43 16 Aug '24 135 P 57.50 0.306 0 3.10 6.20 60.00
52.50
0.301
0.324
9
0
4.50
1.75
6.25 (0.05) 2.45 -2.55 -0.96 -0.012
73 OLN 59.43 15 Nov '24 226 P 62.50 0.323 0 6.90 13.80 65.00
52.50
0.321
0.338
0
0
8.70
2.80
11.50 2.30 4.80 -5.20 -0.92 -0.013
74 OLN 59.43 17 Jan '25 289 P 55.00 0.337 0 3.90 7.80 57.50
52.50
0.346
0.342
0
0
5.30
3.30
8.60 (0.80) 1.70 -0.80 -2.13 -0.013
75 OLN 59.43 19 Apr '24 16 P 55.00 0.282 1 0.10 0.20 60.00
52.50
0.230
0.349
22
0
1.50
0.15
1.65 (1.45) 3.55 -1.45 -2.45 -0.014
76 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 62.50
52.50
0.310
0.353
0
0
4.50
0.60
5.10 (1.70) 3.30 -1.70 -1.94 -0.015
77 OLN 59.43 16 Aug '24 135 P 62.50 0.297 0 5.70 11.40 65.00
55.00
0.296
0.315
0
0
7.60
2.45
10.05 1.35 3.85 -3.65 -1.05 -0.017
78 OLN 59.43 17 May '24 44 P 57.50 0.324 0 1.70 3.40 60.00
52.50
0.312
0.353
17
0
2.90
0.60
3.50 (0.10) 2.40 -2.60 -0.92 -0.017
79 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 65.00
52.50
0.296
0.324
0
0
7.60
1.75
9.35 (0.75) 4.25 -3.25 -1.31 -0.019
80 OLN 59.43 16 Aug '24 135 P 60.00 0.301 9 4.30 8.60 62.50
52.50
0.297
0.324
0
0
5.90
1.75
7.65 0.95 3.45 -4.05 -0.85 -0.019
81 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 62.50
55.00
0.310
0.336
0
1
4.50
1.05
5.55 0.05 2.55 -2.45 -1.04 -0.022
82 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 65.00
52.50
0.295
0.353
0
0
6.30
0.60
6.90 (1.30) 3.70 -3.80 -0.97 -0.024
83 OLN 59.43 16 Aug '24 135 P 62.50 0.297 0 5.70 11.40 65.00
52.50
0.296
0.324
0
0
7.60
1.75
9.35 2.05 4.55 -5.45 -0.83 -0.026
84 OLN 59.43 17 May '24 44 P 62.50 0.310 0 4.30 8.60 65.00
52.50
0.295
0.353
0
0
6.30
0.60
6.90 1.70 4.20 -5.80 -0.72 -0.028
85 OLN 59.43 19 Apr '24 16 P 55.00 0.282 1 0.10 0.20 57.50
52.50
0.253
0.349
2
0
0.55
0.15
0.70 (0.50) 2.00 -0.50 -4.00 -0.037
86 OLN 59.43 17 May '24 44 P 60.00 0.312 17 2.80 5.60 62.50
52.50
0.310
0.353
0
0
4.50
0.60
5.10 0.50 3.00 -4.50 -0.67 -0.039
87 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 62.50
55.00
0.217
0.282
0
1
3.40
0.20
3.60 (0.80) 1.70 -3.30 -0.52 -0.039
88 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 62.50
52.50
0.217
0.349
0
0
3.40
0.15
3.55 (2.65) 2.35 -2.65 -0.89 -0.060
89 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 60.00
52.50
0.230
0.349
22
0
1.50
0.15
1.65 (0.75) 1.75 -3.25 -0.54 -0.073
90 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 65.00
55.00
0.329
0.282
0
1
6.30
0.20
6.50 (5.60) 1.90 -5.60 -0.34 -0.106
91 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 62.50
52.50
0.217
0.349
0
0
3.40
0.15
3.55 (0.75) 1.75 -5.75 -0.30 -0.106
92 OLN 59.43 19 Apr '24 16 P 55.00 0.282 1 0.10 0.20 65.00
52.50
0.329
0.349
0
0
6.30
0.15
6.45 (6.25) 3.75 -6.25 -0.60 -0.113
93 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 65.00
57.50
0.329
0.253
0
2
6.30
0.55
6.85 (4.05) 0.95 -4.05 -0.23 -0.122
94 OLN 59.43 19 Apr '24 16 P 62.50 0.217 0 3.10 6.20 65.00
60.00
0.329
0.230
0
22
6.30
1.50
7.80 (1.60) 0.90 -1.60 -0.56 -0.126
95 OLN 59.43 19 Apr '24 16 P 62.50 0.217 0 3.10 6.20 65.00
57.50
0.329
0.253
0
2
6.30
0.55
6.85 (0.65) 1.85 -3.15 -0.59 -0.148
96 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 65.00
55.00
0.329
0.282
0
1
6.30
0.20
6.50 (3.70) 1.30 -3.70 -0.35 -0.152
97 OLN 59.43 19 Apr '24 16 P 57.50 0.253 2 0.45 0.90 65.00
52.50
0.329
0.349
0
0
6.30
0.15
6.45 (5.55) 1.95 -5.55 -0.35 -0.173
98 OLN 59.43 19 Apr '24 16 P 62.50 0.217 0 3.10 6.20 65.00
55.00
0.329
0.282
0
1
6.30
0.20
6.50 (0.30) 2.20 -5.30 -0.42 -0.178
99 OLN 59.43 19 Apr '24 16 P 60.00 0.230 22 1.40 2.80 65.00
52.50
0.329
0.349
0
0
6.30
0.15
6.45 (3.65) 1.35 -6.15 -0.22 -0.218
100 OLN 59.43 19 Apr '24 16 P 62.50 0.217 0 3.10 6.20 65.00
52.50
0.329
0.349
0
0
6.30
0.15
6.45 (0.25) 2.25 -7.75 -0.29 -0.245
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.