Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For OMER Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 OMER 3.15 19 Apr '24 16 P 2.00 1.781 0  0  0 5.00
1.00		 0.994
0.994		 1
0		 2.10
0.50		 2.60 (2.60) 0.40 -2.60 -0.15 1.575
2 OMER 3.15 19 Apr '24 16 P 2.00 1.781 0  0  0 3.00
1.00		 1.048
0.994		 52
0		 0.25
0.50		 0.75 (0.75) 0.25 -0.75 -0.33 1.521
3 OMER 3.15 19 Apr '24 16 P 2.00 1.781 0  0  0 4.00
1.00		 1.299
0.994		 51
0		 1.00
0.50		 1.50 (1.50) 0.50 -1.50 -0.33 1.270
4 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 5.00
1.00		 0.994
0.994		 1
0		 2.10
0.50		 2.60 (1.00) 0.00 -3.00  0 0.611
5 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 5.00
3.00		 0.994
1.048		 1
52		 2.10
0.25		 2.35 (0.75) 0.25 -0.75 -0.33 0.557
6 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 5.00
2.00		 0.846
1.293		 0
0		 2.00
0.15		 2.15 (1.45) 0.55 -1.45 -0.38 0.141
7 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 5.00
1.00		 0.994
0.994		 1
0		 2.10
0.50		 2.60 (2.30) -0.30 -2.30 0.13 0.108
8 OMER 3.15 16 Aug '24 135 P 5.00 1.040 0 1.90 3.80 6.00
4.00		 0.999
1.000		 0
4		 3.10
1.45		 4.55 (0.75) 0.25 -0.75 -0.33 0.082
9 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 6.00
3.00		 1.003
1.023		 0
0		 3.30
0.95		 4.25 (1.35) 0.65 -1.35 -0.48 0.066
10 OMER 3.15 15 Nov '24 226 P 5.00 1.044 0 2.20 4.40 6.00
3.00		 1.003
1.023		 0
0		 3.30
0.95		 4.25 0.15 1.15 -0.85 -1.35 0.063
11 OMER 3.15 15 Nov '24 226 P 5.00 1.044 0 2.20 4.40 6.00
4.00		 1.003
1.046		 0
0		 3.30
1.65		 4.95 (0.55) 0.45 -0.55 -0.82 0.040
12 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 6.00
2.00		 1.003
1.058		 0
14		 3.30
0.40		 3.70 (0.80) 1.20 -0.80 -1.50 0.030
13 OMER 3.15 15 Nov '24 226 P 5.00 1.044 0 2.20 4.40 6.00
2.00		 1.003
1.058		 0
14		 3.30
0.40		 3.70 0.70 1.70 -1.30 -1.31 0.027
14 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 5.00
3.00		 1.044
1.023		 0
0		 2.45
0.95		 3.40 (0.50) 0.50 -0.50 -1.00 0.024
15 OMER 3.15 19 Apr '24 16 P 2.00 1.781 0  0  0 6.00
1.00		 2.551
0.994		 0
0		 3.30
0.50		 3.80 (3.80) 0.20 -3.80 -0.05 0.018
16 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 6.00
2.00		 0.999
1.132		 0
0		 3.10
0.30		 3.40 (2.20) 0.80 -2.20 -0.36 0.014
17 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 4.00
2.00		 1.000
1.132		 4
0		 1.45
0.30		 1.75 (0.55) 0.45 -0.55 -0.82 0.012
18 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 5.00
3.00		 0.846
1.141		 0
80		 2.00
0.45		 2.45 (0.65) 0.35 -0.65 -0.54 0.010
19 OMER 3.15 16 Aug '24 135 P 5.00 1.040 0 1.90 3.80 6.00
3.00		 0.999
1.072		 0
0		 3.10
0.75		 3.85 (0.05) 0.95 -1.05 -0.90 0.010
20 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 4.00
2.00		 0.998
1.293		 0
0		 1.15
0.15		 1.30 (0.60) 0.40 -0.60 -0.67 -0.011
21 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 5.00
2.00		 1.044
1.058		 0
14		 2.45
0.40		 2.85 0.05 1.05 -0.95 -1.11 -0.011
22 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 6.00
2.00		 1.003
1.058		 0
14		 3.30
0.40		 3.70 (2.10) 0.90 -2.10 -0.43 -0.015
23 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 5.00
2.00		 1.040
1.132		 0
0		 2.40
0.30		 2.70 (1.50) 0.50 -1.50 -0.33 -0.028
24 OMER 3.15 16 Aug '24 135 P 5.00 1.040 0 1.90 3.80 6.00
2.00		 0.999
1.132		 0
0		 3.10
0.30		 3.40 0.40 1.40 -1.60 -0.88 -0.050
25 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 5.00
2.00		 1.044
1.058		 0
14		 2.45
0.40		 2.85 (1.25) 0.75 -1.25 -0.60 -0.057
26 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 4.00
2.00		 1.046
1.058		 0
14		 1.65
0.40		 2.05 (0.45) 0.55 -0.45 -1.22 -0.058
27 OMER 3.15 17 Jan '25 289 P 4.00 1.028 0 1.50 3.00 5.00
3.00		 1.082
1.032		 0
0		 2.55
1.00		 3.55 (0.55) 0.45 -0.55 -0.82 -0.059
28 OMER 3.15 17 Jan '25 289 P 3.00 1.032 0 0.80 1.60 4.00
2.00		 1.028
1.098		 0
0		 1.75
0.50		 2.25 (0.65) 0.35 -0.65 -0.54 -0.063
29 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 6.00
3.00		 0.999
1.072		 0
0		 3.10
0.75		 3.85 (1.35) 0.65 -1.35 -0.48 -0.070
30 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 6.00
2.00		 1.090
1.293		 0
0		 2.95
0.15		 3.10 (2.40) 0.60 -2.40 -0.25 -0.102
31 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 5.00
3.00		 1.040
1.072		 0
0		 2.40
0.75		 3.15 (0.65) 0.35 -0.65 -0.54 -0.112
32 OMER 3.15 17 Jan '25 289 P 3.00 1.032 0 0.80 1.60 5.00
2.00		 1.082
1.098		 0
0		 2.55
0.50		 3.05 (1.45) 0.55 -1.45 -0.38 -0.117
33 OMER 3.15 17 Jan '25 289 P 4.00 1.028 0 1.50 3.00 5.00
2.00		 1.082
1.098		 0
0		 2.55
0.50		 3.05 (0.05) 0.95 -1.05 -0.90 -0.125
34 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 6.00
2.00		 0.999
1.132		 0
0		 3.10
0.30		 3.40 (0.90) 1.10 -0.90 -1.22 -0.130
35 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 5.00
2.00		 0.846
1.293		 0
0		 2.00
0.15		 2.15 (0.35) 0.65 -1.35 -0.48 -0.143
36 OMER 3.15 17 Jan '25 289 P 2.00 1.098 0 0.35 0.70 4.00
1.00		 1.028
1.315		 0
0		 1.75
0.50		 2.25 (1.55) 0.45 -1.55 -0.29 -0.146
37 OMER 3.15 17 Jan '25 289 P 2.00 1.098 0 0.35 0.70 3.00
1.00		 1.032
1.315		 0
0		 1.00
0.50		 1.50 (0.80) 0.20 -0.80 -0.25 -0.150
38 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 5.00
2.00		 1.040
1.132		 0
0		 2.40
0.30		 2.70 (0.20) 0.80 -1.20 -0.67 -0.172
39 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 5.00
2.00		 0.994
1.781		 1
0		 2.10
0.10		 2.20 (0.60) 0.40 -1.60 -0.25 -0.177
40 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 4.00
1.00		 1.299
0.994		 51
0		 1.00
0.50		 1.50 (1.20) -0.20 -2.20 0.09 -0.198
41 OMER 3.15 17 Jan '25 289 P 2.00 1.098 0 0.35 0.70 5.00
1.00		 1.082
1.315		 0
0		 2.55
0.50		 3.05 (2.35) 0.65 -2.35 -0.28 -0.200
42 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 6.00
3.00		 1.090
1.141		 0
80		 2.95
0.45		 3.40 (1.60) 0.40 -1.60 -0.25 -0.234
43 OMER 3.15 17 Jan '25 289 P 3.00 1.032 0 0.80 1.60 4.00
1.00		 1.028
1.315		 0
0		 1.75
0.50		 2.25 (0.65) 0.35 -1.65 -0.21 -0.279
44 OMER 3.15 17 Jan '25 289 P 3.00 1.032 0 0.80 1.60 5.00
1.00		 1.082
1.315		 0
0		 2.55
0.50		 3.05 (1.45) 0.55 -1.45 -0.38 -0.334
45 OMER 3.15 17 Jan '25 289 P 4.00 1.028 0 1.50 3.00 5.00
1.00		 1.082
1.315		 0
0		 2.55
0.50		 3.05 (0.05) 0.95 -2.05 -0.46 -0.342
46 OMER 3.15 16 Aug '24 135 P 2.00 1.132 0 0.15 0.30 6.00
1.00		 0.999
1.644		 0
0		 3.10
0.50		 3.60 (3.30) 0.70 -3.30 -0.21 -0.379
47 OMER 3.15 16 Aug '24 135 P 2.00 1.132 0 0.15 0.30 4.00
1.00		 1.000
1.644		 4
0		 1.45
0.50		 1.95 (1.65) 0.35 -1.65 -0.21 -0.381
48 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 6.00
2.00		 1.090
1.293		 0
0		 2.95
0.15		 3.10 (1.30) 0.70 -1.30 -0.54 -0.387
49 OMER 3.15 17 May '24 44 P 5.00 0.846 0 1.75 3.50 6.00
4.00		 1.090
0.998		 0
0		 2.95
1.15		 4.10 (0.60) 0.40 -0.60 -0.67 -0.396
50 OMER 3.15 16 Aug '24 135 P 2.00 1.132 0 0.15 0.30 5.00
1.00		 1.040
1.644		 0
0		 2.40
0.50		 2.90 (2.60) 0.40 -2.60 -0.15 -0.421
51 OMER 3.15 16 Aug '24 135 P 2.00 1.132 0 0.15 0.30 3.00
1.00		 1.072
1.644		 0
0		 0.75
0.50		 1.25 (0.95) 0.05 -0.95 -0.05 -0.453
52 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 6.00
1.00		 0.999
1.644		 0
0		 3.10
0.50		 3.60 (2.40) 0.60 -2.40 -0.25 -0.498
53 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 4.00
1.00		 1.000
1.644		 4
0		 1.45
0.50		 1.95 (0.75) 0.25 -1.75 -0.14 -0.500
54 OMER 3.15 17 May '24 44 P 5.00 0.846 0 1.75 3.50 6.00
3.00		 1.090
1.141		 0
80		 2.95
0.45		 3.40 0.10 1.10 -0.90 -1.22 -0.538
55 OMER 3.15 16 Aug '24 135 P 3.00 1.072 0 0.60 1.20 5.00
1.00		 1.040
1.644		 0
0		 2.40
0.50		 2.90 (1.70) 0.30 -1.70 -0.18 -0.540
56 OMER 3.15 16 Aug '24 135 P 5.00 1.040 0 1.90 3.80 6.00
1.00		 0.999
1.644		 0
0		 3.10
0.50		 3.60 0.20 1.20 -2.80 -0.43 -0.562
57 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 6.00
1.00		 0.999
1.644		 0
0		 3.10
0.50		 3.60 (1.10) 0.90 -2.10 -0.43 -0.642
58 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 5.00
2.00		 0.994
1.781		 1
0		 2.10
0.10		 2.20 (1.90) 0.10 -1.90 -0.05 -0.680
59 OMER 3.15 16 Aug '24 135 P 4.00 1.000 4 1.25 2.50 5.00
1.00		 1.040
1.644		 0
0		 2.40
0.50		 2.90 (0.40) 0.60 -2.40 -0.25 -0.684
60 OMER 3.15 17 May '24 44 P 5.00 0.846 0 1.75 3.50 6.00
2.00		 1.090
1.293		 0
0		 2.95
0.15		 3.10 0.40 1.40 -1.60 -0.87 -0.691
61 OMER 3.15 15 Nov '24 226 P 2.00 1.058 14 0.30 0.60 6.00
1.00		 1.003
1.809		 0
0		 3.30
0.50		 3.80 (3.20) 0.80 -3.20 -0.25 -0.695
62 OMER 3.15 15 Nov '24 226 P 2.00 1.058 14 0.30 0.60 3.00
1.00		 1.023
1.809		 0
0		 0.95
0.50		 1.45 (0.85) 0.15 -0.85 -0.18 -0.716
63 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 6.00
1.00		 1.003
1.809		 0
0		 3.30
0.50		 3.80 (0.90) 1.10 -1.90 -0.58 -0.721
64 OMER 3.15 15 Nov '24 226 P 5.00 1.044 0 2.20 4.40 6.00
1.00		 1.003
1.809		 0
0		 3.30
0.50		 3.80 0.60 1.60 -2.40 -0.67 -0.724
65 OMER 3.15 15 Nov '24 226 P 2.00 1.058 14 0.30 0.60 5.00
1.00		 1.044
1.809		 0
0		 2.45
0.50		 2.95 (2.35) 0.65 -2.35 -0.28 -0.737
66 OMER 3.15 15 Nov '24 226 P 2.00 1.058 14 0.30 0.60 4.00
1.00		 1.046
1.809		 0
0		 1.65
0.50		 2.15 (1.55) 0.45 -1.55 -0.29 -0.738
67 OMER 3.15 15 Nov '24 226 P 4.00 1.046 0 1.45 2.90 5.00
1.00		 1.044
1.809		 0
0		 2.45
0.50		 2.95 (0.05) 0.95 -2.05 -0.46 -0.762
68 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 6.00
1.00		 1.003
1.809		 0
0		 3.30
0.50		 3.80 (2.20) 0.80 -2.20 -0.36 -0.766
69 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 5.00
1.00		 1.044
1.809		 0
0		 2.45
0.50		 2.95 (1.35) 0.65 -1.35 -0.48 -0.807
70 OMER 3.15 15 Nov '24 226 P 3.00 1.023 0 0.80 1.60 4.00
1.00		 1.046
1.809		 0
0		 1.65
0.50		 2.15 (0.55) 0.45 -1.55 -0.29 -0.809
71 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 6.00
1.00		 2.551
0.994		 0
0		 3.30
0.50		 3.80 (2.20) -0.20 -3.20 0.06 -0.947
72 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 4.00
2.00		 1.299
1.781		 51
0		 1.00
0.10		 1.10 (0.80) 0.20 -0.80 -0.25 -0.985
73 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 6.00
3.00		 2.551
1.048		 0
52		 3.30
0.25		 3.55 (1.95) 0.05 -1.95 -0.03 -1.000
74 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 6.00
1.00		 2.551
0.994		 0
0		 3.30
0.50		 3.80 (3.50) -0.50 -3.50 0.14 -1.450
75 OMER 3.15 19 Apr '24 16 P 5.00 0.994 1 1.80 3.60 6.00
1.00		 2.551
0.994		 0
0		 3.30
0.50		 3.80 (0.20) 0.80 -3.20 -0.25 -1.557
76 OMER 3.15 19 Apr '24 16 P 5.00 0.994 1 1.80 3.60 6.00
3.00		 2.551
1.048		 0
52		 3.30
0.25		 3.55 0.05 1.05 -0.95 -1.11 -1.611
77 OMER 3.15 19 Apr '24 16 P 4.00 1.299 51 0.80 1.60 6.00
2.00		 2.551
1.781		 0
0		 3.30
0.10		 3.40 (1.80) 0.20 -1.80 -0.11 -1.734
78 OMER 3.15 19 Apr '24 16 P 5.00 0.994 1 1.80 3.60 6.00
4.00		 2.551
1.299		 0
51		 3.30
1.00		 4.30 (0.70) 0.30 -0.70 -0.43 -1.863
79 OMER 3.15 19 Apr '24 16 P 3.00 1.048 52 0.15 0.30 6.00
2.00		 2.551
1.781		 0
0		 3.30
0.10		 3.40 (3.10) -0.10 -3.10 0.03 -2.237
80 OMER 3.15 19 Apr '24 16 P 5.00 0.994 1 1.80 3.60 6.00
2.00		 2.551
1.781		 0
0		 3.30
0.10		 3.40 0.20 1.20 -1.80 -0.67 -2.345
81 OMER 3.15 17 May '24 44 P 2.00 1.293 0  0  0 5.00
1.00		 0.846
4.181		 0
0		 2.00
0.30		 2.30 (2.30) 0.70 -2.30 -0.30 -2.441
82 OMER 3.15 17 May '24 44 P 2.00 1.293 0  0  0 4.00
1.00		 0.998
4.181		 0
0		 1.15
0.30		 1.45 (1.45) 0.55 -1.45 -0.38 -2.593
83 OMER 3.15 17 May '24 44 P 2.00 1.293 0  0  0 6.00
1.00		 1.090
4.181		 0
0		 2.95
0.30		 3.25 (3.25) 0.75 -3.25 -0.23 -2.684
84 OMER 3.15 17 May '24 44 P 2.00 1.293 0  0  0 3.00
1.00		 1.141
4.181		 80
0		 0.45
0.30		 0.75 (0.75) 0.25 -0.75 -0.33 -2.735
85 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 5.00
1.00		 0.846
4.181		 0
0		 2.00
0.30		 2.30 (1.60) 0.40 -1.60 -0.25 -2.747
86 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 4.00
1.00		 0.998
4.181		 0
0		 1.15
0.30		 1.45 (0.75) 0.25 -1.75 -0.14 -2.898
87 OMER 3.15 17 May '24 44 P 3.00 1.141 80 0.35 0.70 6.00
1.00		 1.090
4.181		 0
0		 2.95
0.30		 3.25 (2.55) 0.45 -2.55 -0.18 -2.990
88 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 5.00
1.00		 0.846
4.181		 0
0		 2.00
0.30		 2.30 (0.50) 0.50 -2.50 -0.20 -3.031
89 OMER 3.15 17 May '24 44 P 4.00 0.998 0 0.90 1.80 6.00
1.00		 1.090
4.181		 0
0		 2.95
0.30		 3.25 (1.45) 0.55 -2.45 -0.22 -3.274
90 OMER 3.15 17 May '24 44 P 5.00 0.846 0 1.75 3.50 6.00
1.00		 1.090
4.181		 0
0		 2.95
0.30		 3.25 0.25 1.25 -2.75 -0.45 -3.578
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.