Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ON 70.73 3 May '24 30 P 69.00 0.602 0 3.05 6.10 73.00
68.00
0.491
0.464
1
10
5.35
2.81
8.16 (2.06) 1.94 -2.06 -0.94 0.249
2 ON 70.73 3 May '24 30 P 69.00 0.602 0 3.05 6.10 71.00
68.00
0.494
0.464
20
10
4.20
2.81
7.01 (0.91) 1.09 -0.91 -1.20 0.246
3 ON 70.73 3 May '24 30 P 69.00 0.602 0 3.05 6.10 70.00
68.00
0.496
0.464
14
10
3.70
2.81
6.51 (0.41) 0.59 -0.41 -1.44 0.243
4 ON 70.73 3 May '24 30 P 69.00 0.602 0 3.05 6.10 72.00
68.00
0.504
0.464
0
10
5.50
2.81
8.31 (2.21) 0.79 -2.21 -0.36 0.236
5 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 73.00
70.00
0.331
0.387
0
41
4.25
2.59
6.84 (0.94) 1.06 -0.94 -1.13 0.106
6 ON 70.73 26 Apr '24 23 P 72.00 0.410 6 3.50 7.00 73.00
70.00
0.331
0.387
0
41
4.25
2.59
6.84 0.16 1.16 -0.84 -1.38 0.103
7 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 73.00
69.00
0.331
0.407
0
1
4.25
2.15
6.40 (0.50) 1.50 -0.50 -3.00 0.086
8 ON 70.73 26 Apr '24 23 P 72.00 0.410 6 3.50 7.00 73.00
69.00
0.331
0.407
0
1
4.25
2.15
6.40 0.60 1.60 -1.40 -1.14 0.082
9 ON 70.73 26 Apr '24 23 P 72.00 0.410 6 3.50 7.00 73.00
71.00
0.331
0.412
0
9
4.25
3.10
7.35 (0.35) 0.65 -0.35 -1.86 0.078
10 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 73.00
68.00
0.331
0.424
0
0
4.25
1.80
6.05 (0.15) 1.85 -1.15 -1.61 0.069
11 ON 70.73 26 Apr '24 23 P 72.00 0.410 6 3.50 7.00 73.00
68.00
0.331
0.424
0
0
4.25
1.80
6.05 0.95 1.95 -2.05 -0.95 0.066
12 ON 70.73 26 Apr '24 23 P 69.00 0.407 1 1.92 3.84 73.00
68.00
0.331
0.424
0
0
4.25
1.80
6.05 (2.21) 1.79 -2.21 -0.81 0.060
13 ON 70.73 3 May '24 30 P 72.00 0.504 0 4.50 9.00 73.00
68.00
0.491
0.464
1
10
5.35
2.81
8.16 0.84 1.84 -2.16 -0.85 0.053
14 ON 70.73 5 Apr '24 2 P 69.00 0.448 147 0.29 0.58 72.00
68.00
0.394
0.460
2,022
56
1.80
0.16
1.96 (1.38) 1.62 -1.38 -1.17 0.041
15 ON 70.73 3 May '24 30 P 70.00 0.496 14 3.55 7.10 73.00
68.00
0.491
0.464
1
10
5.35
2.81
8.16 (1.06) 1.94 -1.06 -1.83 0.039
16 ON 70.73 26 Apr '24 23 P 70.00 0.387 41 2.35 4.70 73.00
69.00
0.331
0.407
0
1
4.25
2.15
6.40 (1.70) 1.30 -1.70 -0.76 0.036
17 ON 70.73 5 Apr '24 2 P 69.00 0.448 147 0.29 0.58 73.00
68.00
0.399
0.460
27
56
2.55
0.16
2.71 (2.13) 1.87 -2.13 -0.88 0.036
18 ON 70.73 3 May '24 30 P 70.00 0.496 14 3.55 7.10 71.00
68.00
0.494
0.464
20
10
4.20
2.81
7.01 0.09 1.09 -0.91 -1.20 0.035
19 ON 70.73 3 May '24 30 P 71.00 0.494 20 4.05 8.10 73.00
68.00
0.491
0.464
1
10
5.35
2.81
8.16 (0.06) 1.94 -1.06 -1.83 0.034
20 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 72.00
69.00
0.394
0.448
2,022
147
1.80
0.32
2.12 (0.98) 1.02 -0.98 -1.04 0.033
21 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 73.00
69.00
0.399
0.448
27
147
2.55
0.32
2.87 (1.73) 1.27 -1.73 -0.73 0.028
22 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 72.00
70.00
0.394
0.437
2,022
65
1.80
0.61
2.41 (0.37) 0.63 -0.37 -1.70 0.028
23 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 72.00
70.00
0.410
0.387
6
41
3.65
2.59
6.24 (0.34) 0.66 -0.34 -1.94 0.026
24 ON 70.73 10 May '24 37 P 72.00 0.496 0 4.95 9.90 73.00
70.00
0.485
0.481
0
0
5.75
4.15
9.90 (0.00) 1.00 -1.00 -1.00 0.026
25 ON 70.73 3 May '24 30 P 70.00 0.496 14 3.55 7.10 72.00
68.00
0.504
0.464
0
10
5.50
2.81
8.31 (1.21) 0.79 -1.21 -0.65 0.025
26 ON 70.73 3 May '24 30 P 72.00 0.504 0 4.50 9.00 73.00
71.00
0.491
0.494
1
20
5.35
4.20
9.55 (0.55) 0.45 -0.55 -0.82 0.023
27 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 73.00
70.00
0.399
0.437
27
65
2.55
0.61
3.16 (1.12) 0.88 -1.12 -0.79 0.022
28 ON 70.73 3 May '24 30 P 71.00 0.494 20 4.05 8.10 72.00
68.00
0.504
0.464
0
10
5.50
2.81
8.31 (0.21) 0.79 -2.21 -0.36 0.021
29 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 72.00
68.00
0.394
0.460
2,022
56
1.80
0.16
1.96 (0.82) 1.18 -0.82 -1.44 0.021
30 ON 70.73 3 May '24 30 P 72.00 0.504 0 4.50 9.00 73.00
70.00
0.491
0.496
1
14
5.35
3.70
9.05 (0.05) 0.95 -1.05 -0.90 0.020
31 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 73.00
70.00
0.485
0.481
0
0
5.75
4.15
9.90 (1.00) 1.00 -1.00 -1.00 0.020
32 ON 70.73 26 Apr '24 23 P 70.00 0.387 41 2.35 4.70 73.00
68.00
0.331
0.424
0
0
4.25
1.80
6.05 (1.35) 1.65 -1.35 -1.22 0.020
33 ON 70.73 10 May '24 37 P 69.00 0.494 0 3.45 6.90 70.00
68.00
0.481
0.488
0
0
4.15
3.25
7.40 (0.50) 0.50 -0.50 -1.00 0.019
34 ON 70.73 10 May '24 37 P 72.00 0.496 0 4.95 9.90 73.00
68.00
0.485
0.488
0
0
5.75
3.25
9.00 0.90 1.90 -2.10 -0.90 0.019
35 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 72.00
69.00
0.394
0.448
2,022
147
1.80
0.32
2.12 (0.08) 0.92 -1.08 -0.85 0.017
36 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 73.00
68.00
0.399
0.460
27
56
2.55
0.16
2.71 (1.57) 1.43 -1.57 -0.91 0.015
37 ON 70.73 10 May '24 37 P 69.00 0.494 0 3.45 6.90 73.00
68.00
0.485
0.488
0
0
5.75
3.25
9.00 (2.10) 1.90 -2.10 -0.90 0.015
38 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 73.00
68.00
0.485
0.488
0
0
5.75
3.25
9.00 (0.10) 1.90 -1.10 -1.73 0.014
39 ON 70.73 10 May '24 37 P 72.00 0.496 0 4.95 9.90 73.00
71.00
0.485
0.493
0
2
5.75
4.65
10.40 (0.50) 0.50 -0.50 -1.00 0.013
40 ON 70.73 10 May '24 37 P 72.00 0.496 0 4.95 9.90 73.00
69.00
0.485
0.494
0
0
5.75
3.65
9.40 0.50 1.50 -1.50 -1.00 0.013
41 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 73.00
69.00
0.399
0.448
27
147
2.55
0.32
2.87 (0.83) 1.17 -0.83 -1.41 0.012
42 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 72.00
70.00
0.496
0.481
0
0
6.00
4.15
10.15 (1.25) -0.25 -1.25 0.20 0.010
43 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 73.00
69.00
0.485
0.494
0
0
5.75
3.65
9.40 (0.50) 1.50 -0.50 -3.00 0.007
44 ON 70.73 19 Apr '24 16 P 69.00 0.411 6 1.61 3.22 73.00
68.00
0.400
0.415
78
8
3.75
1.29
5.04 (1.82) 2.18 -1.82 -1.20 0.007
45 ON 70.73 10 May '24 37 P 69.00 0.494 0 3.45 6.90 71.00
68.00
0.493
0.488
2
0
4.65
3.25
7.90 (1.00) 1.00 -1.00 -1.00 0.007
46 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 72.00
69.00
0.410
0.407
6
1
3.65
2.15
5.80 0.10 1.10 -0.90 -1.22 0.006
47 ON 70.73 5 Apr '24 2 P 69.00 0.448 147 0.29 0.58 71.00
68.00
0.429
0.460
81
56
1.06
0.16
1.22 (0.64) 1.36 -0.64 -2.13 0.006
48 ON 70.73 19 Apr '24 16 P 72.00 0.406 9 3.05 6.10 73.00
71.00
0.400
0.406
78
32
3.75
2.56
6.31 (0.21) 0.79 -0.21 -3.76 0.005
49 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 72.00
68.00
0.394
0.460
2,022
56
1.80
0.16
1.96 0.08 1.08 -1.92 -0.56 0.005
50 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 73.00
70.00
0.400
0.407
78
144
3.75
2.07
5.82 (0.80) 1.20 -0.80 -1.50 0.005
51 ON 70.73 10 May '24 37 P 69.00 0.494 0 3.45 6.90 72.00
68.00
0.496
0.488
0
0
6.00
3.25
9.25 (2.35) 0.65 -2.35 -0.28 0.004
52 ON 70.73 19 Apr '24 16 P 72.00 0.406 9 3.05 6.10 73.00
70.00
0.400
0.407
78
144
3.75
2.07
5.82 0.28 1.28 -0.72 -1.78 0.004
53 ON 70.73 26 Apr '24 23 P 69.00 0.407 1 1.92 3.84 70.00
68.00
0.387
0.424
41
0
2.59
1.80
4.39 (0.55) 0.45 -0.55 -0.82 0.004
54 ON 70.73 12 Apr '24 9 P 69.00 0.409 3 1.03 2.06 72.00
68.00
0.402
0.413
34
33
2.54
0.77
3.31 (1.25) 1.75 -1.25 -1.40 0.003
55 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 72.00
68.00
0.496
0.488
0
0
6.00
3.25
9.25 (0.35) 0.65 -2.35 -0.28 0.003
56 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 73.00
69.00
0.400
0.411
78
6
3.75
1.65
5.40 (1.34) 1.66 -1.34 -1.24 0.002
57 ON 70.73 19 Apr '24 16 P 69.00 0.411 6 1.61 3.22 72.00
68.00
0.406
0.415
9
8
3.15
1.29
4.44 (1.22) 1.78 -1.22 -1.46 0.002
58 ON 70.73 19 Apr '24 16 P 69.00 0.411 6 1.61 3.22 71.00
68.00
0.406
0.415
32
8
2.56
1.29
3.85 (0.63) 1.37 -0.63 -2.17 0.001
59 ON 70.73 3 May '24 30 P 71.00 0.494 20 4.05 8.10 73.00
70.00
0.491
0.496
1
14
5.35
3.70
9.05 (0.95) 1.05 -0.95 -1.11 0.001
60 ON 70.73 12 Apr '24 9 P 71.00 0.404 86 1.91 3.82 72.00
70.00
0.402
0.406
34
15
2.54
1.47
4.01 (0.19) 0.81 -0.19 -4.26 0.001
61 ON 70.73 12 Apr '24 9 P 69.00 0.409 3 1.03 2.06 71.00
68.00
0.404
0.413
86
33
1.96
0.77
2.73 (0.67) 1.33 -0.67 -1.99 0.001
62 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 72.00
69.00
0.402
0.409
34
3
2.54
1.08
3.62 (0.78) 1.22 -0.78 -1.56 0.000
63 ON 70.73 19 Apr '24 16 P 69.00 0.411 6 1.61 3.22 70.00
68.00
0.407
0.415
144
8
2.07
1.29
3.36 (0.14) 0.86 -0.14 -6.14 0.000
64 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 73.00
69.00
0.400
0.411
78
6
3.75
1.65
5.40 (0.38) 1.62 -0.38 -4.26 0.000
65 ON 70.73 19 Apr '24 16 P 72.00 0.406 9 3.05 6.10 73.00
69.00
0.400
0.411
78
6
3.75
1.65
5.40 0.70 1.70 -1.30 -1.31 -0.000
66 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 72.00
70.00
0.406
0.407
9
144
3.15
2.07
5.22 (0.20) 0.80 -0.20 -4.00 -0.001
67 ON 70.73 5 Apr '24 2 P 71.00 0.429 81 1.02 2.04 73.00
68.00
0.399
0.460
27
56
2.55
0.16
2.71 (0.67) 1.33 -1.67 -0.80 -0.001
68 ON 70.73 12 Apr '24 9 P 69.00 0.409 3 1.03 2.06 70.00
68.00
0.406
0.413
15
33
1.47
0.77
2.24 (0.18) 0.82 -0.18 -4.56 -0.001
69 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 73.00
68.00
0.400
0.415
78
8
3.75
1.29
5.04 (0.98) 2.02 -0.98 -2.06 -0.002
70 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 71.00
69.00
0.404
0.409
86
3
1.96
1.08
3.04 (0.20) 0.80 -0.20 -4.00 -0.002
71 ON 70.73 5 Apr '24 2 P 69.00 0.448 147 0.29 0.58 70.00
68.00
0.437
0.460
65
56
0.61
0.16
0.77 (0.19) 0.81 -0.19 -4.26 -0.002
72 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 71.00
69.00
0.429
0.448
81
147
1.06
0.32
1.38 (0.24) 0.76 -0.24 -3.17 -0.002
73 ON 70.73 12 Apr '24 9 P 71.00 0.404 86 1.91 3.82 72.00
69.00
0.402
0.409
34
3
2.54
1.08
3.62 0.20 1.20 -0.80 -1.50 -0.003
74 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 72.00
69.00
0.406
0.411
9
6
3.15
1.65
4.80 (0.74) 1.26 -0.74 -1.70 -0.003
75 ON 70.73 10 May '24 37 P 71.00 0.493 2 4.45 8.90 72.00
69.00
0.496
0.494
0
0
6.00
3.65
9.65 (0.75) 0.25 -1.75 -0.14 -0.003
76 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 71.00
69.00
0.406
0.411
32
6
2.56
1.65
4.21 (0.15) 0.85 -0.15 -5.67 -0.003
77 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 73.00
68.00
0.400
0.415
78
8
3.75
1.29
5.04 (0.02) 1.98 -1.02 -1.94 -0.004
78 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 72.00
68.00
0.402
0.413
34
33
2.54
0.77
3.31 (0.47) 1.53 -0.47 -3.26 -0.004
79 ON 70.73 19 Apr '24 16 P 72.00 0.406 9 3.05 6.10 73.00
68.00
0.400
0.415
78
8
3.75
1.29
5.04 1.06 2.06 -1.94 -1.06 -0.004
80 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 72.00
69.00
0.406
0.411
9
6
3.15
1.65
4.80 0.22 1.22 -0.78 -1.56 -0.005
81 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 71.00
68.00
0.404
0.413
86
33
1.96
0.77
2.73 0.11 1.11 -0.89 -1.25 -0.006
82 ON 70.73 12 Apr '24 9 P 71.00 0.404 86 1.91 3.82 72.00
68.00
0.402
0.413
34
33
2.54
0.77
3.31 0.51 1.51 -1.49 -1.01 -0.007
83 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 72.00
68.00
0.406
0.415
9
8
3.15
1.29
4.44 (0.38) 1.62 -0.38 -4.26 -0.007
84 ON 70.73 19 Apr '24 16 P 70.00 0.407 144 2.03 4.06 71.00
68.00
0.406
0.415
32
8
2.56
1.29
3.85 0.21 1.21 -0.79 -1.53 -0.007
85 ON 70.73 19 Apr '24 16 P 71.00 0.406 32 2.51 5.02 72.00
68.00
0.406
0.415
9
8
3.15
1.29
4.44 0.58 1.58 -1.42 -1.11 -0.009
86 ON 70.73 26 Apr '24 23 P 71.00 0.412 9 2.95 5.90 72.00
68.00
0.410
0.424
6
0
3.65
1.80
5.45 0.45 1.45 -1.55 -0.94 -0.010
87 ON 70.73 10 May '24 37 P 70.00 0.481 0 3.90 7.80 73.00
68.00
0.485
0.488
0
0
5.75
3.25
9.00 (1.20) 1.80 -1.20 -1.50 -0.011
88 ON 70.73 3 May '24 30 P 71.00 0.494 20 4.05 8.10 72.00
70.00
0.504
0.496
0
14
5.50
3.70
9.20 (1.10) -0.10 -1.10 0.09 -0.012
89 ON 70.73 5 Apr '24 2 P 70.00 0.437 65 0.57 1.14 71.00
68.00
0.429
0.460
81
56
1.06
0.16
1.22 (0.08) 0.92 -1.08 -0.85 -0.015
90 ON 70.73 12 Apr '24 9 P 69.00 0.409 3 1.03 2.06 73.00
68.00
0.421
0.413
17
33
3.25
0.77
4.02 (1.96) 2.04 -1.96 -1.04 -0.016
91 ON 70.73 10 May '24 37 P 70.00 0.481 0 3.90 7.80 73.00
69.00
0.485
0.494
0
0
5.75
3.65
9.40 (1.60) 1.40 -1.60 -0.88 -0.017
92 ON 70.73 12 Apr '24 9 P 71.00 0.404 86 1.91 3.82 73.00
70.00
0.421
0.406
17
15
3.25
1.47
4.72 (0.90) 1.10 -0.90 -1.22 -0.019
93 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 73.00
69.00
0.421
0.409
17
3
3.25
1.08
4.33 (1.49) 1.51 -1.49 -1.01 -0.019
94 ON 70.73 10 May '24 37 P 70.00 0.481 0 3.90 7.80 71.00
68.00
0.493
0.488
2
0
4.65
3.25
7.90 (0.10) 0.90 -1.10 -0.82 -0.019
95 ON 70.73 26 Apr '24 23 P 69.00 0.407 1 1.92 3.84 72.00
68.00
0.410
0.424
6
0
3.65
1.80
5.45 (1.61) 1.39 -1.61 -0.86 -0.019
96 ON 70.73 26 Apr '24 23 P 69.00 0.407 1 1.92 3.84 71.00
68.00
0.412
0.424
9
0
3.10
1.80
4.90 (1.06) 0.94 -1.06 -0.89 -0.021
97 ON 70.73 12 Apr '24 9 P 72.00 0.402 34 2.46 4.92 73.00
71.00
0.421
0.404
17
86
3.25
1.96
5.21 (0.29) 0.71 -0.29 -2.45 -0.021
98 ON 70.73 10 May '24 37 P 70.00 0.481 0 3.90 7.80 72.00
68.00
0.496
0.488
0
0
6.00
3.25
9.25 (1.45) 0.55 -1.45 -0.38 -0.022
99 ON 70.73 12 Apr '24 9 P 71.00 0.404 86 1.91 3.82 73.00
69.00
0.421
0.409
17
3
3.25
1.08
4.33 (0.51) 1.49 -0.51 -2.92 -0.022
100 ON 70.73 12 Apr '24 9 P 70.00 0.406 15 1.42 2.84 73.00
68.00
0.421
0.413
17
33
3.25
0.77
4.02 (1.18) 1.82 -1.18 -1.54 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.