Butterfly Puts Screener for OZK


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from March 28, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	OZK	45.46	26 Apr '24	29	P	45.00	0.488	0	1.55	3.10	46.00 44.00	0.365 0.359	0 1	2.25 1.40	3.65	(0.55)	0.45	-0.55	-0.82	0.253
2	OZK	45.46	26 Apr '24	29	P	45.00	0.488	0	1.55	3.10	46.00 43.00	0.365 0.379	0 0	2.25 1.00	3.25	(0.15)	0.85	-1.15	-0.74	0.232
3	OZK	45.46	10 May '24	43	P	44.00	0.463	0	0.80	1.60	47.00 43.00	0.216 0.480	0 0	3.30 2.90	6.20	(4.60)	-1.60	-4.60	0.35	0.231
4	OZK	45.46	10 May '24	43	P	44.00	0.463	0	0.80	1.60	46.00 43.00	0.249 0.480	0 0	2.60 2.90	5.50	(3.90)	-1.90	-3.90	0.49	0.198
5	OZK	45.46	26 Apr '24	29	P	45.00	0.488	0	1.55	3.10	47.00 44.00	0.464 0.359	0 1	4.30 1.40	5.70	(2.60)	-0.60	-2.60	0.23	0.153
6	OZK	45.46	10 May '24	43	P	44.00	0.463	0	0.80	1.60	45.00 43.00	0.313 0.480	0 0	2.15 2.90	5.05	(3.45)	-2.45	-3.45	0.71	0.134
7	OZK	45.46	26 Apr '24	29	P	45.00	0.488	0	1.55	3.10	47.00 43.00	0.464 0.379	0 0	4.30 1.00	5.30	(2.20)	-0.20	-2.20	0.09	0.133
8	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	47.50 44.00	0.241 0.360	0 22	2.95 1.05	4.00	(1.40)	1.10	-1.40	-0.79	0.132
9	OZK	45.46	19 Apr '24	22	P	47.00	0.364	0	2.45	4.90	47.50 44.00	0.241 0.360	0 22	2.95 1.05	4.00	0.90	1.40	-1.60	-0.88	0.127
10	OZK	45.46	19 Apr '24	22	P	47.00	0.364	0	2.45	4.90	47.50 46.00	0.241 0.362	0 0	2.95 1.95	4.90	(0.00)	0.50	-0.50	-1.00	0.125
11	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.50 44.00	0.241 0.360	0 22	2.95 1.05	4.00	(0.30)	1.20	-0.80	-1.50	0.123
12	OZK	45.46	19 Apr '24	22	P	47.00	0.364	0	2.45	4.90	47.50 45.00	0.241 0.367	0 44	2.95 1.45	4.40	0.50	1.00	-1.00	-1.00	0.120
13	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	47.50 43.00	0.241 0.372	0 33	2.95 0.75	3.70	(1.10)	1.40	-1.10	-1.27	0.119
14	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.50 45.00	0.241 0.367	0 44	2.95 1.45	4.40	(0.70)	0.80	-0.70	-1.14	0.116
15	OZK	45.46	19 Apr '24	22	P	47.00	0.364	0	2.45	4.90	47.50 43.00	0.241 0.372	0 33	2.95 0.75	3.70	1.20	1.70	-2.30	-0.74	0.114
16	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.50 43.00	0.241 0.372	0 33	2.95 0.75	3.70	(0.00)	1.50	-1.50	-1.00	0.110
17	OZK	45.46	19 Apr '24	22	P	44.00	0.360	22	0.90	1.80	47.50 43.00	0.241 0.372	0 33	2.95 0.75	3.70	(1.90)	1.60	-1.90	-0.84	0.106
18	OZK	45.46	12 Apr '24	15	P	46.00	0.328	0	1.40	2.80	47.00 45.00	0.243 0.314	0 2	3.50 1.05	4.55	(1.75)	-0.75	-1.75	0.43	0.100
19	OZK	45.46	12 Apr '24	15	P	46.00	0.328	0	1.40	2.80	47.00 44.00	0.243 0.314	0 34	3.50 0.65	4.15	(1.35)	-0.35	-2.35	0.15	0.100
20	OZK	45.46	12 Apr '24	15	P	46.00	0.328	0	1.40	2.80	47.00 43.00	0.243 0.336	0 39	3.50 0.40	3.90	(1.10)	-0.10	-3.10	0.03	0.078
21	OZK	45.46	12 Apr '24	15	P	45.00	0.314	2	0.85	1.70	47.00 44.00	0.243 0.314	0 34	3.50 0.65	4.15	(2.45)	-0.45	-2.45	0.18	0.071
22	OZK	45.46	12 Apr '24	15	P	44.00	0.314	34	0.50	1.00	47.00 43.00	0.243 0.336	0 39	3.50 0.40	3.90	(2.90)	0.10	-2.90	-0.03	0.049
23	OZK	45.46	12 Apr '24	15	P	45.00	0.314	2	0.85	1.70	47.00 43.00	0.243 0.336	0 39	3.50 0.40	3.90	(2.20)	-0.20	-2.20	0.09	0.049
24	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	46.00 44.00	0.362 0.360	0 22	1.95 1.05	3.00	(0.40)	0.60	-0.40	-1.50	0.011
25	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	47.00 44.00	0.364 0.360	0 22	2.60 1.05	3.65	(1.05)	0.95	-1.05	-0.90	0.009
26	OZK	45.46	3 May '24	36	P	45.00	0.363	0	1.70	3.40	47.00 44.00	0.350 0.367	0 0	3.00 1.50	4.50	(1.10)	0.90	-1.10	-0.82	0.009
27	OZK	45.46	3 May '24	36	P	45.00	0.363	0	1.70	3.40	46.00 44.00	0.350 0.367	0 0	2.40 1.50	3.90	(0.50)	0.50	-0.50	-1.00	0.009
28	OZK	45.46	3 May '24	36	P	44.00	0.367	0	1.30	2.60	47.00 43.00	0.350 0.377	0 0	3.00 1.15	4.15	(1.55)	1.45	-1.55	-0.94	0.008
29	OZK	45.46	3 May '24	36	P	44.00	0.367	0	1.30	2.60	46.00 43.00	0.350 0.377	0 0	2.40 1.15	3.55	(0.95)	1.05	-0.95	-1.11	0.008
30	OZK	45.46	5 Apr '24	8	P	45.00	0.245	59	0.40	0.80	47.00 44.00	0.230 0.255	0 53	1.75 0.20	1.95	(1.15)	0.85	-1.15	-0.74	0.006
31	OZK	45.46	5 Apr '24	8	P	46.00	0.239	8	0.90	1.80	47.00 45.00	0.230 0.245	0 59	1.75 0.50	2.25	(0.45)	0.55	-0.45	-1.22	0.003
32	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.00 44.00	0.364 0.360	0 22	2.60 1.05	3.65	0.05	1.05	-0.95	-1.11	-0.000
33	OZK	45.46	3 May '24	36	P	45.00	0.363	0	1.70	3.40	47.00 43.00	0.350 0.377	0 0	3.00 1.15	4.15	(0.75)	1.25	-0.75	-1.67	-0.000
34	OZK	45.46	3 May '24	36	P	45.00	0.363	0	1.70	3.40	46.00 43.00	0.350 0.377	0 0	2.40 1.15	3.55	(0.15)	0.85	-1.15	-0.74	-0.000
35	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	46.00 43.00	0.362 0.372	0 33	1.95 0.75	2.70	(0.10)	0.90	-1.10	-0.82	-0.001
36	OZK	45.46	5 Apr '24	8	P	45.00	0.245	59	0.40	0.80	46.00 44.00	0.239 0.255	8 53	1.00 0.20	1.20	(0.40)	0.60	-0.40	-1.50	-0.003
37	OZK	45.46	19 Apr '24	22	P	45.00	0.367	44	1.30	2.60	47.00 43.00	0.364 0.372	0 33	2.60 0.75	3.35	(0.75)	1.25	-0.75	-1.67	-0.003
38	OZK	45.46	3 May '24	36	P	44.00	0.367	0	1.30	2.60	45.00 43.00	0.363 0.377	0 0	1.95 1.15	3.10	(0.50)	0.50	-0.50	-1.00	-0.005
39	OZK	45.46	5 Apr '24	8	P	46.00	0.239	8	0.90	1.80	47.00 44.00	0.230 0.255	0 53	1.75 0.20	1.95	(0.15)	0.85	-1.15	-0.74	-0.007
40	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.00 45.00	0.364 0.367	0 44	2.60 1.45	4.05	(0.35)	0.65	-0.35	-1.86	-0.007
41	OZK	45.46	19 Apr '24	22	P	46.00	0.362	0	1.85	3.70	47.00 43.00	0.364 0.372	0 33	2.60 0.75	3.35	0.35	1.35	-1.65	-0.82	-0.013
42	OZK	45.46	3 May '24	36	P	46.00	0.350	0	2.15	4.30	47.00 45.00	0.350 0.363	0 0	3.00 1.95	4.95	(0.65)	0.35	-0.65	-0.54	-0.013
43	OZK	45.46	19 Apr '24	22	P	44.00	0.360	22	0.90	1.80	46.00 43.00	0.362 0.372	0 33	1.95 0.75	2.70	(0.90)	1.10	-0.90	-1.22	-0.014
44	OZK	45.46	12 Apr '24	15	P	45.00	0.314	2	0.85	1.70	46.00 44.00	0.328 0.314	0 34	1.60 0.65	2.25	(0.55)	0.45	-0.55	-0.82	-0.015
45	OZK	45.46	19 Apr '24	22	P	44.00	0.360	22	0.90	1.80	47.00 43.00	0.364 0.372	0 33	2.60 0.75	3.35	(1.55)	1.45	-1.55	-0.94	-0.016
46	OZK	45.46	3 May '24	36	P	46.00	0.350	0	2.15	4.30	47.00 44.00	0.350 0.367	0 0	3.00 1.50	4.50	(0.20)	0.80	-1.20	-0.67	-0.017
47	OZK	45.46	19 Apr '24	22	P	44.00	0.360	22	0.90	1.80	45.00 43.00	0.367 0.372	44 33	1.45 0.75	2.20	(0.40)	0.60	-0.40	-1.50	-0.019
48	OZK	45.46	5 Apr '24	8	P	44.00	0.255	53	0.15	0.30	47.00 43.00	0.230 0.301	0 1	1.75 0.15	1.90	(1.60)	1.40	-1.60	-0.88	-0.021
49	OZK	45.46	12 Apr '24	15	P	44.00	0.314	34	0.50	1.00	45.00 43.00	0.314 0.336	2 39	1.05 0.40	1.45	(0.45)	0.55	-0.45	-1.22	-0.022
50	OZK	45.46	3 May '24	36	P	46.00	0.350	0	2.15	4.30	47.00 43.00	0.350 0.377	0 0	3.00 1.15	4.15	0.15	1.15	-1.85	-0.62	-0.026
51	OZK	45.46	26 Apr '24	29	P	44.00	0.359	1	1.10	2.20	46.00 43.00	0.365 0.379	0 0	2.25 1.00	3.25	(1.05)	0.95	-1.05	-0.90	-0.027
52	OZK	45.46	5 Apr '24	8	P	44.00	0.255	53	0.15	0.30	46.00 43.00	0.239 0.301	8 1	1.00 0.15	1.15	(0.85)	1.15	-0.85	-1.35	-0.031
53	OZK	45.46	10 May '24	43	P	46.00	0.249	0	1.05	2.10	47.00 45.00	0.216 0.313	0 0	3.30 2.15	5.45	(3.35)	-2.35	-3.35	0.70	-0.031
54	OZK	45.46	12 Apr '24	15	P	44.00	0.314	34	0.50	1.00	46.00 43.00	0.328 0.336	0 39	1.60 0.40	2.00	(1.00)	1.00	-1.00	-1.00	-0.036
55	OZK	45.46	12 Apr '24	15	P	45.00	0.314	2	0.85	1.70	46.00 43.00	0.328 0.336	0 39	1.60 0.40	2.00	(0.30)	0.70	-1.30	-0.54	-0.037
56	OZK	45.46	5 Apr '24	8	P	44.00	0.255	53	0.15	0.30	45.00 43.00	0.245 0.301	59 1	0.50 0.15	0.65	(0.35)	0.65	-0.35	-1.86	-0.037
57	OZK	45.46	5 Apr '24	8	P	45.00	0.245	59	0.40	0.80	47.00 43.00	0.230 0.301	0 1	1.75 0.15	1.90	(1.10)	0.90	-1.10	-0.82	-0.040
58	OZK	45.46	5 Apr '24	8	P	45.00	0.245	59	0.40	0.80	46.00 43.00	0.239 0.301	8 1	1.00 0.15	1.15	(0.35)	0.65	-1.35	-0.48	-0.050
59	OZK	45.46	5 Apr '24	8	P	46.00	0.239	8	0.90	1.80	47.00 43.00	0.230 0.301	0 1	1.75 0.15	1.90	(0.10)	0.90	-2.10	-0.43	-0.053
60	OZK	45.46	10 May '24	43	P	45.00	0.313	0	1.25	2.50	47.00 44.00	0.216 0.463	0 0	3.30 3.50	6.80	(4.30)	-2.30	-4.30	0.53	-0.054
61	OZK	45.46	10 May '24	43	P	45.00	0.313	0	1.25	2.50	47.00 43.00	0.216 0.480	0 0	3.30 2.90	6.20	(3.70)	-1.70	-3.70	0.46	-0.070
62	OZK	45.46	10 May '24	43	P	45.00	0.313	0	1.25	2.50	46.00 44.00	0.249 0.463	0 0	2.60 3.50	6.10	(3.60)	-2.60	-3.60	0.72	-0.087
63	OZK	45.46	26 Apr '24	29	P	46.00	0.365	0	2.05	4.10	47.00 44.00	0.464 0.359	0 1	4.30 1.40	5.70	(1.60)	-0.60	-2.60	0.23	-0.093
64	OZK	45.46	10 May '24	43	P	45.00	0.313	0	1.25	2.50	46.00 43.00	0.249 0.480	0 0	2.60 2.90	5.50	(3.00)	-2.00	-4.00	0.50	-0.103
65	OZK	45.46	26 Apr '24	29	P	46.00	0.365	0	2.05	4.10	47.00 43.00	0.464 0.379	0 0	4.30 1.00	5.30	(1.20)	-0.20	-3.20	0.06	-0.113
66	OZK	45.46	26 Apr '24	29	P	44.00	0.359	1	1.10	2.20	47.00 43.00	0.464 0.379	0 0	4.30 1.00	5.30	(3.10)	-0.10	-3.10	0.03	-0.126
67	OZK	45.46	26 Apr '24	29	P	44.00	0.359	1	1.10	2.20	45.00 43.00	0.488 0.379	0 0	2.85 1.00	3.85	(1.65)	-0.65	-1.65	0.39	-0.150
68	OZK	45.46	10 May '24	43	P	46.00	0.249	0	1.05	2.10	47.00 44.00	0.216 0.463	0 0	3.30 3.50	6.80	(4.70)	-3.70	-5.70	0.65	-0.181
69	OZK	45.46	10 May '24	43	P	46.00	0.249	0	1.05	2.10	47.00 43.00	0.216 0.480	0 0	3.30 2.90	6.20	(4.10)	-3.10	-6.10	0.51	-0.198
70	OZK	45.46	26 Apr '24	29	P	46.00	0.365	0	2.05	4.10	47.00 45.00	0.464 0.488	0 0	4.30 2.85	7.15	(3.05)	-2.05	-3.05	0.67	-0.222

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

what is open interest in options trading value of stock diagonal call introduction to options trading look up a stock stock ticker names value a stock black scholes calculator volatility in stock market what is the strike price of a stock option options straddles butterfly spreads options butterfly spread what stocks pay dividends option straddles bear put spread article about the stock market strike price option stock market risks option basics

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.