Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PAGP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PAGP 17.49 15 Mar '24 8 P 19.00 0.543 0 0.40 0.80 20.00
17.00
0.222
0.206
0
0
2.75
0.10
2.85 (2.05) -1.05 -3.05 0.34 0.658
2 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 20.00
17.00
0.222
0.206
0
0
2.75
0.10
2.85 (1.85) 0.15 -1.85 -0.08 0.535
3 PAGP 17.49 15 Mar '24 8 P 19.00 0.543 0 0.40 0.80 20.00
16.00
0.222
0.388
0
0
2.75
0.05
2.80 (2.00) -1.00 -4.00 0.25 0.477
4 PAGP 17.49 15 Mar '24 8 P 19.00 0.543 0 0.40 0.80 20.00
18.00
0.222
0.482
0
0
2.75
0.85
3.60 (2.80) -1.80 -2.80 0.64 0.382
5 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 20.00
16.00
0.222
0.388
0
0
2.75
0.05
2.80 (1.80) 0.20 -1.80 -0.11 0.353
6 PAGP 17.49 15 Mar '24 8 P 19.00 0.543 0 0.40 0.80 20.00
15.00
0.222
0.602
0
0
2.75
0.05
2.80 (2.00) -1.00 -5.00 0.20 0.262
7 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 19.00
17.00
0.543
0.206
0
0
2.85
0.10
2.95 (1.95) -0.95 -1.95 0.49 0.214
8 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 20.00
15.00
0.222
0.602
0
0
2.75
0.05
2.80 (1.80) 0.20 -2.80 -0.07 0.139
9 PAGP 17.49 19 Apr '24 43 P 19.00 0.222 0 0.25 0.50 20.00
17.00
0.222
0.146
0
5
3.40
0.20
3.60 (3.10) -2.10 -4.10 0.51 0.076
10 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 20.00
17.00
0.222
0.146
0
5
3.40
0.20
3.60 (3.10) -1.10 -3.10 0.35 0.076
11 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 19.00
17.00
0.222
0.146
0
5
1.90
0.20
2.10 (1.60) -0.60 -1.60 0.37 0.076
12 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 19.00
16.00
0.543
0.388
0
0
2.85
0.05
2.90 (1.90) -0.90 -2.90 0.31 0.033
13 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 18.00
16.00
0.182
0.224
0
0
2.05
0.40
2.45 (1.25) -0.25 -1.25 0.20 0.032
14 PAGP 17.49 16 Aug '24 162 P 16.00 0.224 0 0.35 0.70 18.00
15.00
0.182
0.239
0
0
2.05
0.25
2.30 (1.60) 0.40 -1.60 -0.25 0.028
15 PAGP 17.49 19 Apr '24 43 P 19.00 0.222 0 0.25 0.50 20.00
16.00
0.222
0.199
0
0
3.40
0.10
3.50 (3.00) -2.00 -5.00 0.40 0.024
16 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 20.00
16.00
0.222
0.199
0
0
3.40
0.10
3.50 (3.00) -1.00 -3.00 0.33 0.024
17 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 19.00
16.00
0.222
0.199
0
0
1.90
0.10
2.00 (1.50) -0.50 -2.50 0.20 0.024
18 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 18.00
15.00
0.182
0.239
0
0
2.05
0.25
2.30 (1.10) -0.10 -2.10 0.05 0.018
19 PAGP 17.49 17 May '24 71 P 19.00 0.418 0 1.20 2.40 20.00
17.00
0.636
0.190
0
1
4.80
0.40
5.20 (2.80) -1.80 -3.80 0.47 0.010
20 PAGP 17.49 17 May '24 71 P 16.00 0.206 0 0.10 0.20 17.00
15.00
0.190
0.212
1
0
0.40
0.10
0.50 (0.30) 0.70 -0.30 -2.33 0.010
21 PAGP 17.49 19 Apr '24 43 P 19.00 0.222 0 0.25 0.50 20.00
18.00
0.222
0.222
0
0
3.40
0.70
4.10 (3.60) -2.60 -3.60 0.72  0
22 PAGP 17.49 17 May '24 71 P 19.00 0.418 0 1.20 2.40 20.00
16.00
0.636
0.206
0
0
4.80
0.15
4.95 (2.55) -1.55 -4.55 0.34 -0.006
23 PAGP 17.49 16 Aug '24 162 P 19.00 0.239 0 0.90 1.80 20.00
18.00
0.304
0.182
0
0
3.40
2.05
5.45 (3.65) -2.65 -3.65 0.73 -0.008
24 PAGP 17.49 16 Aug '24 162 P 16.00 0.224 0 0.35 0.70 17.00
15.00
0.219
0.239
2
0
0.75
0.25
1.00 (0.30) 0.70 -0.30 -2.33 -0.009
25 PAGP 17.49 17 May '24 71 P 19.00 0.418 0 1.20 2.40 20.00
15.00
0.636
0.212
0
0
4.80
0.10
4.90 (2.50) -1.50 -5.50 0.27 -0.013
26 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 19.00
16.00
0.239
0.224
0
0
2.95
0.40
3.35 (2.15) -0.15 -2.15 0.07 -0.025
27 PAGP 17.49 17 May '24 71 P 19.00 0.418 0 1.20 2.40 20.00
18.00
0.636
0.227
0
0
4.80
1.00
5.80 (3.40) -2.40 -3.40 0.71 -0.028
28 PAGP 17.49 17 May '24 71 P 16.00 0.206 0 0.10 0.20 18.00
15.00
0.227
0.212
0
0
1.00
0.10
1.10 (0.90) 1.10 -0.90 -1.22 -0.028
29 PAGP 17.49 16 Aug '24 162 P 16.00 0.224 0 0.35 0.70 19.00
15.00
0.239
0.239
0
0
2.95
0.25
3.20 (2.50) 0.50 -2.50 -0.20 -0.030
30 PAGP 17.49 15 Mar '24 8 P 16.00 0.388 0  0  0 17.00
15.00
0.206
0.602
0
0
0.10
0.05
0.15 (0.15) 0.85 -0.15 -5.67 -0.033
31 PAGP 17.49 16 Jan '26 680 P 17.00 0.378 1 1.70 3.40 20.00
15.00
0.436
0.354
0
0
4.80
1.10
5.90 (2.50) 0.50 -2.50 -0.20 -0.035
32 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 19.00
15.00
0.239
0.239
0
0
2.95
0.25
3.20 (2.00)  0 -2.00  0 -0.039
33 PAGP 17.49 16 Aug '24 162 P 19.00 0.239 0 0.90 1.80 20.00
17.00
0.304
0.219
0
2
3.40
0.75
4.15 (2.35) -1.35 -3.35 0.40 -0.045
34 PAGP 17.49 15 Mar '24 8 P 16.00 0.388 0  0  0 20.00
15.00
0.222
0.602
0
0
2.75
0.05
2.80 (2.80) 1.20 -2.80 -0.43 -0.049
35 PAGP 17.49 16 Aug '24 162 P 19.00 0.239 0 0.90 1.80 20.00
16.00
0.304
0.224
0
0
3.40
0.40
3.80 (2.00) -1.00 -4.00 0.25 -0.050
36 PAGP 17.49 19 Apr '24 43 P 16.00 0.199 0  0  0 17.00
15.00
0.146
0.301
5
0
0.20
0.10
0.30 (0.30) 0.70 -0.30 -2.33 -0.050
37 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 18.00
16.00
0.227
0.206
0
0
1.00
0.15
1.15 (0.55) 0.45 -0.55 -0.82 -0.053
38 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 18.00
15.00
0.227
0.212
0
0
1.00
0.10
1.10 (0.50) 0.50 -1.50 -0.33 -0.060
39 PAGP 17.49 16 Aug '24 162 P 19.00 0.239 0 0.90 1.80 20.00
15.00
0.304
0.239
0
0
3.40
0.25
3.65 (1.85) -0.85 -4.85 0.18 -0.064
40 PAGP 17.49 17 Jan '25 316 P 17.00 0.245 0 0.95 1.90 20.00
15.00
0.313
0.246
0
0
3.80
0.45
4.25 (2.35) 0.65 -2.35 -0.28 -0.069
41 PAGP 17.49 19 Apr '24 43 P 19.00 0.222 0 0.25 0.50 20.00
15.00
0.222
0.301
0
0
3.40
0.10
3.50 (3.00) -2.00 -6.00 0.33 -0.079
42 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 20.00
15.00
0.222
0.301
0
0
3.40
0.10
3.50 (3.00) -1.00 -4.00 0.25 -0.079
43 PAGP 17.49 19 Apr '24 43 P 18.00 0.222 0 0.25 0.50 19.00
15.00
0.222
0.301
0
0
1.90
0.10
2.00 (1.50) -0.50 -3.50 0.14 -0.079
44 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 20.00
16.00
0.304
0.224
0
0
3.40
0.40
3.80 (2.60) 0.40 -2.60 -0.15 -0.090
45 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 19.00
17.00
0.239
0.219
0
2
2.95
0.75
3.70 (3.70) -2.70 -3.70 0.73 -0.094
46 PAGP 17.49 16 Aug '24 162 P 16.00 0.224 0 0.35 0.70 20.00
15.00
0.304
0.239
0
0
3.40
0.25
3.65 (2.95) 1.05 -2.95 -0.36 -0.094
47 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 19.00
16.00
0.239
0.224
0
0
2.95
0.40
3.35 (3.35) -2.35 -4.35 0.54 -0.099
48 PAGP 17.49 16 Aug '24 162 P 17.00 0.219 2 0.60 1.20 20.00
15.00
0.304
0.239
0
0
3.40
0.25
3.65 (2.45) 0.55 -2.45 -0.22 -0.104
49 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 19.00
15.00
0.239
0.239
0
0
2.95
0.25
3.20 (3.20) -2.20 -5.20 0.42 -0.113
50 PAGP 17.49 19 Apr '24 43 P 16.00 0.199 0  0  0 18.00
15.00
0.222
0.301
0
0
0.70
0.10
0.80 (0.80) 1.20 -0.80 -1.50 -0.127
51 PAGP 17.49 19 Apr '24 43 P 16.00 0.199 0  0  0 19.00
15.00
0.222
0.301
0
0
1.90
0.10
2.00 (2.00) 1.00 -2.00 -0.50 -0.127
52 PAGP 17.49 19 Apr '24 43 P 16.00 0.199 0  0  0 20.00
15.00
0.222
0.301
0
0
3.40
0.10
3.50 (3.50) 0.50 -3.50 -0.14 -0.127
53 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 19.00
16.00
0.222
0.199
0
0
1.90
0.10
2.00 (1.80) 0.20 -1.80 -0.11 -0.129
54 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 18.00
16.00
0.222
0.199
0
0
0.70
0.10
0.80 (0.60) 0.40 -0.60 -0.67 -0.129
55 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 20.00
16.00
0.222
0.199
0
0
3.40
0.10
3.50 (3.30) -0.30 -3.30 0.09 -0.129
56 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 19.00
17.00
0.418
0.190
0
1
3.20
0.40
3.60 (2.00) -1.00 -2.00 0.50 -0.153
57 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 20.00
17.00
0.304
0.219
0
2
3.40
0.75
4.15 (4.15) -2.15 -4.15 0.52 -0.159
58 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 20.00
16.00
0.304
0.224
0
0
3.40
0.40
3.80 (3.80) -1.80 -3.80 0.47 -0.164
59 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 19.00
16.00
0.418
0.206
0
0
3.20
0.15
3.35 (1.75) -0.75 -2.75 0.27 -0.169
60 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 19.00
15.00
0.418
0.212
0
0
3.20
0.10
3.30 (1.70) -0.70 -3.70 0.19 -0.175
61 PAGP 17.49 16 Aug '24 162 P 18.00 0.182 0  0  0 20.00
15.00
0.304
0.239
0
0
3.40
0.25
3.65 (3.65) -1.65 -4.65 0.35 -0.178
62 PAGP 17.49 15 Mar '24 8 P 18.00 0.482 0 0.50 1.00 19.00
15.00
0.543
0.602
0
0
2.85
0.05
2.90 (1.90) -0.90 -3.90 0.23 -0.182
63 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 20.00
16.00
0.222
0.388
0
0
2.75
0.05
2.80 (2.80) 0.20 -2.80 -0.07 -0.197
64 PAGP 17.49 17 May '24 71 P 16.00 0.206 0 0.10 0.20 19.00
15.00
0.418
0.212
0
0
3.20
0.10
3.30 (3.10) -0.10 -3.10 0.03 -0.219
65 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 19.00
15.00
0.222
0.301
0
0
1.90
0.10
2.00 (1.80) 0.20 -1.80 -0.11 -0.232
66 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 18.00
15.00
0.222
0.301
0
0
0.70
0.10
0.80 (0.60) 0.40 -1.60 -0.25 -0.232
67 PAGP 17.49 19 Apr '24 43 P 17.00 0.146 5 0.10 0.20 20.00
15.00
0.222
0.301
0
0
3.40
0.10
3.50 (3.30) -0.30 -3.30 0.09 -0.232
68 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 19.00
16.00
0.418
0.206
0
0
3.20
0.15
3.35 (2.75) -0.75 -2.75 0.27 -0.244
69 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 19.00
15.00
0.418
0.212
0
0
3.20
0.10
3.30 (2.70) -0.70 -2.70 0.26 -0.250
70 PAGP 17.49 15 Mar '24 8 P 16.00 0.388 0  0  0 18.00
15.00
0.482
0.602
0
0
0.85
0.05
0.90 (0.90) 1.10 -0.90 -1.22 -0.309
71 PAGP 17.49 15 Mar '24 8 P 16.00 0.388 0  0  0 19.00
15.00
0.543
0.602
0
0
2.85
0.05
2.90 (2.90) 0.10 -2.90 -0.03 -0.370
72 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 20.00
17.00
0.636
0.190
0
1
4.80
0.40
5.20 (3.60) -1.60 -3.60 0.44 -0.372
73 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 20.00
16.00
0.636
0.206
0
0
4.80
0.15
4.95 (3.35) -1.35 -3.35 0.40 -0.388
74 PAGP 17.49 17 May '24 71 P 18.00 0.227 0 0.80 1.60 20.00
15.00
0.636
0.212
0
0
4.80
0.10
4.90 (3.30) -1.30 -4.30 0.30 -0.394
75 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 20.00
15.00
0.222
0.602
0
0
2.75
0.05
2.80 (2.80) 0.20 -2.80 -0.07 -0.412
76 PAGP 17.49 17 May '24 71 P 16.00 0.206 0 0.10 0.20 20.00
15.00
0.636
0.212
0
0
4.80
0.10
4.90 (4.70) -0.70 -4.70 0.15 -0.437
77 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 18.00
16.00
0.482
0.388
0
0
0.85
0.05
0.90 (0.90) 0.10 -0.90 -0.11 -0.457
78 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 20.00
16.00
0.636
0.206
0
0
4.80
0.15
4.95 (4.35) -1.35 -4.35 0.31 -0.463
79 PAGP 17.49 17 May '24 71 P 17.00 0.190 1 0.30 0.60 20.00
15.00
0.636
0.212
0
0
4.80
0.10
4.90 (4.30) -1.30 -4.30 0.30 -0.469
80 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 19.00
16.00
0.543
0.388
0
0
2.85
0.05
2.90 (2.90) -0.90 -2.90 0.31 -0.518
81 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 18.00
15.00
0.482
0.602
0
0
0.85
0.05
0.90 (0.90) 0.10 -1.90 -0.05 -0.671
82 PAGP 17.49 15 Mar '24 8 P 17.00 0.206 0  0  0 19.00
15.00
0.543
0.602
0
0
2.85
0.05
2.90 (2.90) -0.90 -2.90 0.31 -0.733
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.