Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PBR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 26, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 16.00
14.50		 0.609
0.392		 0
5		 3.85
2.85		 6.70 (6.64) -5.64 -6.64 0.85 0.503
2 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 15.50
14.50		 0.627
0.392		 0
5		 3.25
2.85		 6.10 (6.04) -5.54 -6.04 0.92 0.485
3 PBR 14.74 3 May '24 38 P 14.00 0.905 0 0.01 0.02 14.50
13.50		 0.392
0.987		 5
0		 2.85
2.45		 5.30 (5.28) -4.78 -5.28 0.91 0.431
4 PBR 14.74 3 May '24 38 P 15.50 0.627 0 0.01 0.02 16.00
14.50		 0.609
0.392		 0
5		 3.85
2.85		 6.70 (6.68) -6.18 -7.18 0.86 0.253
5 PBR 14.74 3 May '24 38 P 14.00 0.905 0 0.01 0.02 16.00
13.50		 0.609
0.987		 0
0		 3.85
2.45		 6.30 (6.28) -4.28 -6.28 0.68 0.214
6 PBR 14.74 3 May '24 38 P 14.00 0.905 0 0.01 0.02 15.50
13.50		 0.627
0.987		 0
0		 3.25
2.45		 5.70 (5.68) -4.18 -5.68 0.74 0.196
7 PBR 14.74 26 Apr '24 31 P 15.50 0.435 0 0.10 0.20 16.00
14.00		 0.386
0.380		 2
41		 1.90
0.35		 2.25 (2.05) -1.55 -3.05 0.51 0.105
8 PBR 14.74 19 Apr '24 24 P 14.00 0.312 233 0.17 0.34 15.50
13.50		 0.185
0.340		 1
52		 2.87
0.11		 2.98 (2.64) -1.14 -2.64 0.43 0.101
9 PBR 14.74 26 Apr '24 31 P 15.50 0.435 0 0.10 0.20 16.00
14.50		 0.386
0.392		 2
131		 1.90
0.57		 2.47 (2.27) -1.77 -2.77 0.64 0.093
10 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 16.00
14.00		 0.386
0.380		 2
41		 1.90
0.35		 2.25 (1.07) -0.07 -1.07 0.07 0.086
11 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 15.50
14.00		 0.185
0.312		 1
233		 2.87
0.19		 3.06 (2.44) -1.44 -2.44 0.59 0.079
12 PBR 14.74 26 Apr '24 31 P 15.50 0.435 0 0.10 0.20 16.00
13.50		 0.386
0.410		 2
2		 1.90
0.26		 2.16 (1.96) -1.46 -3.46 0.42 0.075
13 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 16.00
14.50		 0.386
0.392		 2
131		 1.90
0.57		 2.47 (1.29) -0.29 -1.29 0.22 0.074
14 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 15.50
14.50		 0.185
0.288		 1
204		 2.87
0.33		 3.20 (2.12) -1.62 -2.12 0.76 0.072
15 PBR 14.74 3 May '24 38 P 14.00 0.905 0 0.01 0.02 15.00
13.50		 0.752
0.987		 0
0		 3.10
2.45		 5.55 (5.53) -4.53 -5.53 0.82 0.071
16 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 15.50
14.00		 0.203
0.303		 0
13		 2.68
0.12		 2.80 (2.30) -1.30 -2.30 0.57 0.071
17 PBR 14.74 12 Apr '24 17 P 14.00 0.303 13 0.11 0.22 15.50
13.50		 0.203
0.343		 0
0		 2.68
0.07		 2.75 (2.53) -1.03 -2.53 0.41 0.059
18 PBR 14.74 26 Apr '24 31 P 15.50 0.435 0 0.10 0.20 16.00
15.00		 0.386
0.426		 2
26		 1.90
1.95		 3.85 (3.65) -3.15 -3.65 0.86 0.059
19 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 16.00
13.50		 0.386
0.410		 2
2		 1.90
0.26		 2.16 (0.98) 0.02 -1.48 -0.01 0.056
20 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 15.50
13.50		 0.185
0.340		 1
52		 2.87
0.11		 2.98 (2.36) -1.36 -2.36 0.58 0.052
21 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 15.50
14.00		 0.185
0.312		 1
233		 2.87
0.19		 3.06 (1.98) -1.48 -2.48 0.60 0.047
22 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 15.50
14.50		 0.203
0.289		 0
82		 2.68
0.26		 2.94 (2.00) -1.50 -2.00 0.75 0.040
23 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 15.50
14.00		 0.435
0.380		 0
41		 1.72
0.35		 2.07 (0.89) -0.39 -1.39 0.28 0.037
24 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 15.50
13.50		 0.203
0.343		 0
0		 2.68
0.07		 2.75 (2.25) -1.25 -2.25 0.56 0.030
25 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 15.50
14.00		 0.203
0.303		 0
13		 2.68
0.12		 2.80 (1.86) -1.36 -2.36 0.58 0.025
26 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 15.50
14.50		 0.435
0.392		 0
131		 1.72
0.57		 2.29 (1.11) -0.61 -1.11 0.55 0.025
27 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 15.50
13.50		 0.185
0.340		 1
52		 2.87
0.11		 2.98 (1.90) -1.40 -2.90 0.48 0.020
28 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 16.00
14.00		 0.386
0.380		 2
41		 1.90
0.35		 2.25 (1.21) 0.29 -1.21 -0.24 0.018
29 PBR 14.74 19 Apr '24 24 P 14.00 0.312 233 0.17 0.34 15.00
13.50		 0.272
0.340		 136
52		 0.57
0.11		 0.68 (0.34) 0.66 -0.34 -1.94 0.013
30 PBR 14.74 21 Jun '24 87 P 15.00 0.433 10 1.33 2.66 16.00
14.00		 0.438
0.416		 11
766		 4.40
0.89		 5.29 (2.63) -1.63 -2.63 0.62 0.012
31 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 15.00
14.00		 0.266
0.303		 51
13		 0.50
0.12		 0.62 (0.12) 0.38 -0.12 -3.17 0.008
32 PBR 14.74 26 Apr '24 31 P 15.00 0.426 26 0.59 1.18 15.50
13.50		 0.435
0.410		 0
2		 1.72
0.26		 1.98 (0.80) -0.30 -1.80 0.17 0.007
33 PBR 14.74 19 Apr '24 24 P 14.00 0.312 233 0.17 0.34 14.50
13.50		 0.288
0.340		 204
52		 0.33
0.11		 0.44 (0.10) 0.40 -0.10 -4.00 -0.003
34 PBR 14.74 12 Apr '24 17 P 14.00 0.303 13 0.11 0.22 15.00
13.50		 0.266
0.343		 51
0		 0.50
0.07		 0.57 (0.35) 0.65 -0.35 -1.86 -0.003
35 PBR 14.74 18 Oct '24 206 P 15.00 0.469 0 1.96 3.92 16.00
14.00		 0.482
0.459		 15
8		 3.10
1.56		 4.66 (0.74) 0.26 -0.74 -0.35 -0.003
36 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 15.00
14.00		 0.272
0.312		 136
233		 0.57
0.19		 0.76 (0.14) 0.36 -0.14 -2.57 -0.009
37 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 16.00
14.00		 0.609
0.905		 0
0		 3.85
2.63		 6.48 (6.42) -5.42 -6.42 0.84 -0.010
38 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 16.00
13.50		 0.386
0.410		 2
2		 1.90
0.26		 2.16 (1.12) 0.38 -1.12 -0.34 -0.012
39 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 15.50
13.50		 0.203
0.343		 0
0		 2.68
0.07		 2.75 (1.81) -1.31 -2.81 0.47 -0.015
40 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 15.50
14.50		 0.273
0.272		 0
239		 1.98
0.17		 2.15 (1.37) -0.87 -1.37 0.64 -0.016
41 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 15.00
14.00		 0.265
0.300		 80
18		 0.42
0.06		 0.48 (0.18) 0.32 -0.18 -1.78 -0.020
42 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 15.00
14.00		 0.426
0.380		 26
41		 1.95
0.35		 2.30 (1.26) -0.76 -1.26 0.60 -0.022
43 PBR 14.74 5 Apr '24 10 P 14.00 0.300 18 0.05 0.10 15.00
13.50		 0.265
0.357		 80
0		 0.42
0.03		 0.45 (0.35) 0.65 -0.35 -1.86 -0.022
44 PBR 14.74 12 Apr '24 17 P 14.00 0.303 13 0.11 0.22 14.50
13.50		 0.289
0.343		 82
0		 0.26
0.07		 0.33 (0.11) 0.39 -0.11 -3.55 -0.026
45 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 15.50
14.00		 0.273
0.300		 0
18		 1.98
0.06		 2.04 (1.74) -0.74 -1.74 0.43 -0.028
46 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 15.50
14.00		 0.627
0.905		 0
0		 3.25
2.63		 5.88 (5.82) -5.32 -6.32 0.84 -0.028
47 PBR 14.74 5 Apr '24 10 P 14.00 0.300 18 0.05 0.10 14.50
13.50		 0.272
0.357		 239
0		 0.17
0.03		 0.20 (0.10) 0.40 -0.10 -4.00 -0.030
48 PBR 14.74 5 Apr '24 10 P 14.00 0.300 18 0.05 0.10 15.50
13.50		 0.273
0.357		 0
0		 1.98
0.03		 2.01 (1.91) -0.41 -1.91 0.21 -0.030
49 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 15.50
14.00		 0.435
0.380		 0
41		 1.72
0.35		 2.07 (1.03) -0.03 -1.03 0.03 -0.032
50 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 15.00
13.50		 0.266
0.343		 51
0		 0.50
0.07		 0.57 (0.07) 0.43 -0.57 -0.75 -0.032
51 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 15.00
13.50		 0.272
0.340		 136
52		 0.57
0.11		 0.68 (0.06) 0.44 -0.56 -0.79 -0.036
52 PBR 14.74 26 Apr '24 31 P 14.00 0.380 41 0.28 0.56 16.00
13.50		 0.386
0.410		 2
2		 1.90
0.26		 2.16 (1.60) 0.40 -1.60 -0.25 -0.036
53 PBR 14.74 26 Apr '24 31 P 14.00 0.380 41 0.28 0.56 14.50
13.50		 0.392
0.410		 131
2		 0.57
0.26		 0.83 (0.27) 0.23 -0.27 -0.85 -0.042
54 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 15.50
14.00		 0.273
0.300		 0
18		 1.98
0.06		 2.04 (1.26) -0.76 -1.76 0.43 -0.043
55 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 15.00
13.50		 0.426
0.410		 26
2		 1.95
0.26		 2.21 (1.17) -0.67 -1.67 0.40 -0.052
56 PBR 14.74 26 Apr '24 31 P 14.50 0.392 131 0.52 1.04 15.50
13.50		 0.435
0.410		 0
2		 1.72
0.26		 1.98 (0.94) 0.06 -0.94 -0.06 -0.062
57 PBR 14.74 19 Apr '24 24 P 14.00 0.312 233 0.17 0.34 16.00
13.50		 0.358
0.340		 4
52		 1.70
0.11		 1.81 (1.47) 0.53 -1.47 -0.36 -0.072
58 PBR 14.74 26 Apr '24 31 P 14.00 0.380 41 0.28 0.56 15.00
13.50		 0.426
0.410		 26
2		 1.95
0.26		 2.21 (1.65) -0.65 -1.65 0.39 -0.076
59 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 15.00
13.50		 0.265
0.357		 80
0		 0.42
0.03		 0.45 (0.15) 0.35 -0.65 -0.54 -0.077
60 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 16.00
14.00		 0.358
0.303		 0
13		 3.25
0.12		 3.37 (2.87) -1.37 -2.87 0.48 -0.083
61 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 15.50
13.50		 0.273
0.357		 0
0		 1.98
0.03		 2.01 (1.71) -0.71 -1.71 0.42 -0.085
62 PBR 14.74 26 Apr '24 31 P 14.00 0.380 41 0.28 0.56 15.50
13.50		 0.435
0.410		 0
2		 1.72
0.26		 1.98 (1.42) 0.08 -1.42 -0.06 -0.085
63 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 16.00
13.50		 0.609
0.987		 0
0		 3.85
2.45		 6.30 (6.24) -5.24 -6.74 0.78 -0.092
64 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 16.00
14.00		 0.358
0.312		 4
233		 1.70
0.19		 1.89 (1.27) 0.23 -1.27 -0.18 -0.094
65 PBR 14.74 12 Apr '24 17 P 14.00 0.303 13 0.11 0.22 16.00
13.50		 0.358
0.343		 0
0		 3.25
0.07		 3.32 (3.10) -1.10 -3.10 0.35 -0.095
66 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 15.50
13.50		 0.273
0.357		 0
0		 1.98
0.03		 2.01 (1.23) -0.73 -2.23 0.33 -0.100
67 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 16.00
14.50		 0.358
0.288		 4
204		 1.70
0.33		 2.03 (0.95) 0.05 -0.95 -0.05 -0.101
68 PBR 14.74 3 May '24 38 P 15.50 0.627 0 0.01 0.02 16.00
15.00		 0.609
0.752		 0
0		 3.85
3.10		 6.95 (6.93) -6.43 -6.93 0.93 -0.107
69 PBR 14.74 3 May '24 38 P 15.00 0.752 0 0.03 0.06 15.50
13.50		 0.627
0.987		 0
0		 3.25
2.45		 5.70 (5.64) -5.14 -6.64 0.77 -0.110
70 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 16.00
14.50		 0.358
0.289		 0
82		 3.25
0.26		 3.51 (2.57) -1.57 -2.57 0.61 -0.114
71 PBR 14.74 19 Apr '24 24 P 14.50 0.288 204 0.31 0.62 16.00
13.50		 0.358
0.340		 4
52		 1.70
0.11		 1.81 (1.19) 0.31 -1.19 -0.26 -0.121
72 PBR 14.74 12 Apr '24 17 P 14.50 0.289 82 0.25 0.50 16.00
13.50		 0.358
0.343		 0
0		 3.25
0.07		 3.32 (2.82) -1.32 -2.82 0.47 -0.124
73 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 16.00
14.00		 0.358
0.312		 4
233		 1.70
0.19		 1.89 (0.81) 0.19 -0.81 -0.23 -0.125
74 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 16.00
14.00		 0.358
0.303		 0
13		 3.25
0.12		 3.37 (2.43) -1.43 -2.43 0.59 -0.129
75 PBR 14.74 19 Jul '24 115 P 15.00 0.425 573 1.45 2.90 16.00
14.00		 0.588
0.411		 0
193		 4.50
0.99		 5.49 (2.59) -1.59 -2.59 0.61 -0.149
76 PBR 14.74 19 Apr '24 24 P 15.00 0.272 136 0.54 1.08 16.00
13.50		 0.358
0.340		 4
52		 1.70
0.11		 1.81 (0.73) 0.27 -1.23 -0.22 -0.152
77 PBR 14.74 12 Apr '24 17 P 15.00 0.266 51 0.47 0.94 16.00
13.50		 0.358
0.343		 0
0		 3.25
0.07		 3.32 (2.38) -1.38 -2.88 0.48 -0.169
78 PBR 14.74 17 May '24 52 P 15.00 0.402 81 1.00 2.00 16.00
14.00		 0.608
0.391		 1
244		 2.52
0.54		 3.06 (1.06) -0.06 -1.06 0.06 -0.195
79 PBR 14.74 12 Apr '24 17 P 15.50 0.203 0 0.01 0.02 16.00
15.00		 0.358
0.266		 0
51		 3.25
0.50		 3.75 (3.73) -3.23 -3.73 0.87 -0.217
80 PBR 14.74 12 Apr '24 17 P 15.50 0.203 0 0.01 0.02 16.00
14.50		 0.358
0.289		 0
82		 3.25
0.26		 3.51 (3.49) -2.99 -3.99 0.75 -0.239
81 PBR 14.74 12 Apr '24 17 P 15.50 0.203 0 0.01 0.02 16.00
14.00		 0.358
0.303		 0
13		 3.25
0.12		 3.37 (3.35) -2.85 -4.35 0.66 -0.254
82 PBR 14.74 19 Apr '24 24 P 15.50 0.185 1 0.08 0.16 16.00
15.00		 0.358
0.272		 4
136		 1.70
0.57		 2.27 (2.11) -1.61 -2.11 0.76 -0.260
83 PBR 14.74 3 May '24 38 P 15.50 0.627 0 0.01 0.02 16.00
14.00		 0.609
0.905		 0
0		 3.85
2.63		 6.48 (6.46) -5.96 -7.46 0.80 -0.260
84 PBR 14.74 5 Apr '24 10 P 15.50 0.273 0 0.17 0.34 16.00
15.00		 0.551
0.265		 0
80		 2.77
0.42		 3.19 (2.85) -2.35 -2.85 0.82 -0.270
85 PBR 14.74 19 Apr '24 24 P 15.50 0.185 1 0.08 0.16 16.00
14.50		 0.358
0.288		 4
204		 1.70
0.33		 2.03 (1.87) -1.37 -2.37 0.58 -0.276
86 PBR 14.74 5 Apr '24 10 P 15.50 0.273 0 0.17 0.34 16.00
14.50		 0.551
0.272		 0
239		 2.77
0.17		 2.94 (2.60) -2.10 -3.10 0.68 -0.277
87 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 16.00
14.50		 0.551
0.272		 0
239		 2.77
0.17		 2.94 (2.16) -1.16 -2.16 0.54 -0.294
88 PBR 14.74 12 Apr '24 17 P 15.50 0.203 0 0.01 0.02 16.00
13.50		 0.358
0.343		 0
0		 3.25
0.07		 3.32 (3.30) -2.80 -4.80 0.58 -0.294
89 PBR 14.74 19 Apr '24 24 P 15.50 0.185 1 0.08 0.16 16.00
14.00		 0.358
0.312		 4
233		 1.70
0.19		 1.89 (1.73) -1.23 -2.73 0.45 -0.300
90 PBR 14.74 5 Apr '24 10 P 15.50 0.273 0 0.17 0.34 16.00
14.00		 0.551
0.300		 0
18		 2.77
0.06		 2.83 (2.49) -1.99 -3.49 0.57 -0.305
91 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 16.00
14.00		 0.551
0.300		 0
18		 2.77
0.06		 2.83 (2.53) -1.03 -2.53 0.41 -0.305
92 PBR 14.74 5 Apr '24 10 P 14.00 0.300 18 0.05 0.10 16.00
13.50		 0.551
0.357		 0
0		 2.77
0.03		 2.80 (2.70) -0.70 -2.70 0.26 -0.308
93 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 16.00
14.00		 0.551
0.300		 0
18		 2.77
0.06		 2.83 (2.05) -1.05 -2.05 0.51 -0.321
94 PBR 14.74 19 Apr '24 24 P 15.50 0.185 1 0.08 0.16 16.00
13.50		 0.358
0.340		 4
52		 1.70
0.11		 1.81 (1.65) -1.15 -3.15 0.37 -0.327
95 PBR 14.74 3 May '24 38 P 15.50 0.627 0 0.01 0.02 16.00
13.50		 0.609
0.987		 0
0		 3.85
2.45		 6.30 (6.28) -5.78 -7.78 0.74 -0.342
96 PBR 14.74 5 Apr '24 10 P 15.50 0.273 0 0.17 0.34 16.00
13.50		 0.551
0.357		 0
0		 2.77
0.03		 2.80 (2.46) -1.96 -3.96 0.49 -0.362
97 PBR 14.74 5 Apr '24 10 P 14.50 0.272 239 0.15 0.30 16.00
13.50		 0.551
0.357		 0
0		 2.77
0.03		 2.80 (2.50) -1.00 -2.50 0.40 -0.363
98 PBR 14.74 5 Apr '24 10 P 15.00 0.265 80 0.39 0.78 16.00
13.50		 0.551
0.357		 0
0		 2.77
0.03		 2.80 (2.02) -1.02 -2.52 0.40 -0.378
99 PBR 14.74 3 May '24 38 P 14.50 0.392 5 0.06 0.12 16.00
14.00		 0.609
0.905		 0
0		 3.85
2.63		 6.48 (6.36) -4.86 -6.36 0.76 -0.730
100 PBR 14.74 3 May '24 38 P 14.50 0.392 5 0.06 0.12 15.50
14.00		 0.627
0.905		 0
0		 3.25
2.63		 5.88 (5.76) -4.76 -5.76 0.83 -0.748
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.