Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PBYI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PBYI 5.51 17 May '24 43 P 7.50 2.428 0 2.05 4.10 10.00
5.00		 2.139
0.982		 0
2		 5.80
0.50		 6.30 (2.20) 0.30 -2.20 -0.14 1.735
2 PBYI 5.51 20 Sep '24 169 P 10.00 1.589 0 4.60 9.20 12.50
5.00		 0.680
0.868		 0
0		 7.20
1.05		 8.25 0.95 3.45 -1.55 -2.23 1.631
3 PBYI 5.51 20 Sep '24 169 P 10.00 1.589 0 4.60 9.20 12.50
7.50		 0.680
0.880		 0
0		 7.20
2.80		 10.00 (0.80) 1.70 -0.80 -2.13 1.619
4 PBYI 5.51 20 Sep '24 169 P 10.00 1.589 0 4.60 9.20 12.50
2.50		 0.680
0.881		 0
0		 7.20
0.20		 7.40 1.80 4.30 -3.20 -1.34 1.618
5 PBYI 5.51 19 Apr '24 15 P 10.00 2.085 0 2.40 4.80 12.50
5.00		 2.604
0.929		 0
2		 7.40
0.25		 7.65 (2.85) -0.35 -5.35 0.07 0.639
6 PBYI 5.51 19 Apr '24 15 P 10.00 2.085 0 2.40 4.80 12.50
7.50		 2.604
1.241		 0
0		 7.40
2.45		 9.85 (5.05) -2.55 -5.05 0.50 0.326
7 PBYI 5.51 20 Sep '24 169 P 7.50 0.880 0 2.45 4.90 12.50
5.00		 0.680
0.868		 0
0		 7.20
1.05		 8.25 (3.35) 1.65 -3.35 -0.49 0.213
8 PBYI 5.51 20 Sep '24 169 P 7.50 0.880 0 2.45 4.90 12.50
2.50		 0.680
0.881		 0
0		 7.20
0.20		 7.40 (2.50) 2.50 -2.50 -1.00 0.200
9 PBYI 5.51 20 Sep '24 169 P 5.00 0.868 0 0.85 1.70 12.50
2.50		 0.680
0.881		 0
0		 7.20
0.20		 7.40 (5.70) 1.80 -5.70 -0.32 0.175
10 PBYI 5.51 20 Sep '24 169 P 5.00 0.868 0 0.85 1.70 7.50
2.50		 0.880
0.881		 0
0		 2.80
0.20		 3.00 (1.30) 1.20 -1.30 -0.92 -0.025
11 PBYI 5.51 17 May '24 43 P 7.50 2.428 0 2.05 4.10 10.00
2.50		 2.139
2.771		 0
0		 5.80
0.75		 6.55 (2.45) 0.05 -4.95 -0.01 -0.055
12 PBYI 5.51 21 Jun '24 78 P 10.00 1.119 0 4.50 9.00 12.50
5.00		 1.522
0.815		 0
0		 7.90
0.80		 8.70 0.30 2.80 -2.20 -1.27 -0.099
13 PBYI 5.51 21 Jun '24 78 P 10.00 1.119 0 4.50 9.00 12.50
7.50		 1.522
0.840		 0
0		 7.90
2.55		 10.45 (1.45) 1.05 -1.45 -0.72 -0.124
14 PBYI 5.51 21 Jun '24 78 P 7.50 0.840 0 2.00 4.00 10.00
5.00		 1.119
0.815		 0
0		 4.90
0.80		 5.70 (1.70) 0.80 -1.70 -0.47 -0.253
15 PBYI 5.51 21 Jun '24 78 P 5.00 0.815 0 0.45 0.90 7.50
2.50		 0.840
1.115		 0
0		 2.55
0.50		 3.05 (2.15) 0.35 -2.15 -0.16 -0.325
16 PBYI 5.51 21 Jun '24 78 P 10.00 1.119 0 4.50 9.00 12.50
2.50		 1.522
1.115		 0
0		 7.90
0.50		 8.40 0.60 3.10 -4.40 -0.70 -0.398
17 PBYI 5.51 19 Apr '24 15 P 7.50 1.241 0 1.70 3.40 10.00
5.00		 2.085
0.929		 0
2		 6.80
0.25		 7.05 (3.65) -1.15 -3.65 0.32 -0.531
18 PBYI 5.51 21 Jun '24 78 P 7.50 0.840 0 2.00 4.00 10.00
2.50		 1.119
1.115		 0
0		 4.90
0.50		 5.40 (1.40) 1.10 -3.90 -0.28 -0.553
19 PBYI 5.51 21 Jun '24 78 P 5.00 0.815 0 0.45 0.90 10.00
2.50		 1.119
1.115		 0
0		 4.90
0.50		 5.40 (4.50) 0.50 -4.50 -0.11 -0.604
20 PBYI 5.51 19 Apr '24 15 P 10.00 2.085 0 2.40 4.80 12.50
2.50		 2.604
2.202		 0
0		 7.40
0.05		 7.45 (2.65) -0.15 -7.65 0.02 -0.635
21 PBYI 5.51 21 Jun '24 78 P 7.50 0.840 0 2.00 4.00 12.50
5.00		 1.522
0.815		 0
0		 7.90
0.80		 8.70 (4.70) 0.30 -4.70 -0.06 -0.656
22 PBYI 5.51 20 Sep '24 169 P 7.50 0.880 0 2.45 4.90 10.00
5.00		 1.589
0.868		 0
0		 6.90
1.05		 7.95 (3.05) -0.55 -3.05 0.18 -0.697
23 PBYI 5.51 20 Sep '24 169 P 7.50 0.880 0 2.45 4.90 10.00
2.50		 1.589
0.881		 0
0		 6.90
0.20		 7.10 (2.20) 0.30 -4.70 -0.06 -0.710
24 PBYI 5.51 20 Sep '24 169 P 5.00 0.868 0 0.85 1.70 10.00
2.50		 1.589
0.881		 0
0		 6.90
0.20		 7.10 (5.40) -0.40 -5.40 0.07 -0.735
25 PBYI 5.51 21 Jun '24 78 P 7.50 0.840 0 2.00 4.00 12.50
2.50		 1.522
1.115		 0
0		 7.90
0.50		 8.40 (4.40) 0.60 -4.40 -0.14 -0.956
26 PBYI 5.51 21 Jun '24 78 P 5.00 0.815 0 0.45 0.90 12.50
2.50		 1.522
1.115		 0
0		 7.90
0.50		 8.40 (7.50) -0.00 -7.50  0 -1.007
27 PBYI 5.51 19 Apr '24 15 P 7.50 1.241 0 1.70 3.40 12.50
5.00		 2.604
0.929		 0
2		 7.40
0.25		 7.65 (4.25) 0.75 -4.25 -0.18 -1.049
28 PBYI 5.51 19 Apr '24 15 P 5.00 0.929 2 0.10 0.20 7.50
2.50		 1.241
2.202		 0
0		 2.45
0.05		 2.50 (2.30) 0.20 -2.30 -0.09 -1.587
29 PBYI 5.51 19 Apr '24 15 P 7.50 1.241 0 1.70 3.40 10.00
2.50		 2.085
2.202		 0
0		 6.80
0.05		 6.85 (3.45) -0.95 -5.95 0.16 -1.805
30 PBYI 5.51 19 Apr '24 15 P 7.50 1.241 0 1.70 3.40 12.50
2.50		 2.604
2.202		 0
0		 7.40
0.05		 7.45 (4.05) 0.95 -4.05 -0.23 -2.323
31 PBYI 5.51 19 Apr '24 15 P 5.00 0.929 2 0.10 0.20 10.00
2.50		 2.085
2.202		 0
0		 6.80
0.05		 6.85 (6.65) -1.65 -6.65 0.25 -2.431
32 PBYI 5.51 17 May '24 43 P 5.00 0.982 2 0.45 0.90 10.00
2.50		 2.139
2.771		 0
0		 5.80
0.75		 6.55 (5.65) -0.65 -5.65 0.12 -2.947
33 PBYI 5.51 19 Apr '24 15 P 5.00 0.929 2 0.10 0.20 12.50
2.50		 2.604
2.202		 0
0		 7.40
0.05		 7.45 (7.25) 0.25 -7.25 -0.03 -2.949
34 PBYI 5.51 17 May '24 43 P 5.00 0.982 2 0.45 0.90 7.50
2.50		 2.428
2.771		 0
0		 4.40
0.75		 5.15 (4.25) -1.75 -4.25 0.41 -3.236
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.