Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PDD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 120.00
117.00		 0.368
0.371		 5
0		 6.10
4.55		 10.65 (0.95) 1.05 -0.95 -1.11 0.142
2 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 119.00
117.00		 0.369
0.371		 0
0		 5.55
4.55		 10.10 (0.40) 0.60 -0.40 -1.50 0.141
3 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 121.00
117.00		 0.432
0.371		 0
0		 8.45
4.55		 13.00 (3.30) -0.30 -3.30 0.09 0.078
4 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 120.00
116.00		 0.368
0.443		 5
0		 6.10
6.00		 12.10 (2.40) -0.40 -2.40 0.17 0.070
5 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 119.00
116.00		 0.369
0.443		 0
0		 5.55
6.00		 11.55 (1.85) -0.85 -2.85 0.30 0.069
6 PDD 118.24 10 May '24 38 P 117.00 0.407 0 4.90 9.80 121.00
116.00		 0.372
0.377		 0
0		 7.30
4.70		 12.00 (2.20) 1.80 -2.20 -0.82 0.065
7 PDD 118.24 10 May '24 38 P 117.00 0.407 0 4.90 9.80 119.00
116.00		 0.375
0.377		 0
0		 6.25
4.70		 10.95 (1.15) 0.85 -1.15 -0.74 0.062
8 PDD 118.24 10 May '24 38 P 117.00 0.407 0 4.90 9.80 120.00
116.00		 0.376
0.377		 0
0		 6.80
4.70		 11.50 (1.70) 1.30 -1.70 -0.76 0.061
9 PDD 118.24 10 May '24 38 P 117.00 0.407 0 4.90 9.80 118.00
116.00		 0.377
0.377		 25
0		 5.70
4.70		 10.40 (0.60) 0.40 -0.60 -0.67 0.060
10 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 121.00
117.00		 0.380
0.380		 71
184		 3.60
1.15		 4.75 (0.69) 1.31 -0.69 -1.90 0.032
11 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 120.00
117.00		 0.385
0.380		 136
184		 2.72
1.15		 3.87 0.19 1.19 -0.81 -1.47 0.027
12 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 121.00
118.00		 0.380
0.386		 71
218		 3.60
1.55		 5.15 (1.09) 0.91 -1.09 -0.83 0.026
13 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 120.00
118.00		 0.385
0.386		 136
218		 2.72
1.55		 4.27 (0.21) 0.79 -0.21 -3.76 0.021
14 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 121.00
116.00		 0.380
0.391		 71
167		 3.60
0.84		 4.44 (0.38) 1.62 -1.38 -1.17 0.021
15 PDD 118.24 5 Apr '24 3 P 119.00 0.396 160 2.03 4.06 120.00
116.00		 0.385
0.391		 136
167		 2.72
0.84		 3.56 0.50 1.50 -1.50 -1.00 0.016
16 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 121.00
117.00		 0.380
0.380		 71
184		 3.60
1.15		 4.75 (1.73) 1.27 -1.73 -0.73 0.011
17 PDD 118.24 5 Apr '24 3 P 120.00 0.385 136 2.65 5.30 121.00
117.00		 0.380
0.380		 71
184		 3.60
1.15		 4.75 0.55 1.55 -1.45 -1.07 0.010
18 PDD 118.24 19 Apr '24 17 P 120.00 0.371 30 4.65 9.30 121.00
118.00		 0.366
0.366		 17
195		 5.35
3.65		 9.00 0.30 1.30 -0.70 -1.86 0.009
19 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 121.00
117.00		 0.369
0.370		 1
10		 4.55
2.43		 6.98 (1.46) 1.54 -1.46 -1.05 0.007
20 PDD 118.24 19 Apr '24 17 P 120.00 0.371 30 4.65 9.30 121.00
119.00		 0.366
0.369		 17
19		 5.35
4.20		 9.55 (0.25) 0.75 -0.25 -3.00 0.007
21 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 120.00
117.00		 0.385
0.380		 136
184		 2.72
1.15		 3.87 (0.85) 1.15 -0.85 -1.35 0.007
22 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 120.00
117.00		 0.370
0.370		 4
10		 3.95
2.43		 6.38 (0.86) 1.14 -0.86 -1.33 0.006
23 PDD 118.24 3 May '24 31 P 118.00 0.440 0 4.85 9.70 121.00
116.00		 0.432
0.443		 0
0		 8.45
6.00		 14.45 (4.75) -1.75 -4.75 0.37 0.006
24 PDD 118.24 19 Apr '24 17 P 120.00 0.371 30 4.65 9.30 121.00
117.00		 0.366
0.370		 17
31		 5.35
3.20		 8.55 0.75 1.75 -1.25 -1.40 0.006
25 PDD 118.24 19 Apr '24 17 P 120.00 0.371 30 4.65 9.30 121.00
116.00		 0.366
0.370		 17
22		 5.35
2.73		 8.08 1.22 2.22 -1.78 -1.25 0.006
26 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 119.00
117.00		 0.371
0.370		 6
10		 3.35
2.43		 5.78 (0.26) 0.74 -0.26 -2.85 0.006
27 PDD 118.24 10 May '24 38 P 118.00 0.377 25 5.50 11.00 121.00
116.00		 0.372
0.377		 0
0		 7.30
4.70		 12.00 (1.00) 2.00 -1.00 -2.00 0.005
28 PDD 118.24 10 May '24 38 P 120.00 0.376 0 6.50 13.00 121.00
119.00		 0.372
0.375		 0
0		 7.30
6.25		 13.55 (0.55) 0.45 -0.55 -0.82 0.005
29 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 121.00
118.00		 0.366
0.366		 17
195		 5.35
3.65		 9.00 (0.90) 1.10 -0.90 -1.22 0.005
30 PDD 118.24 5 Apr '24 3 P 120.00 0.385 136 2.65 5.30 121.00
118.00		 0.380
0.386		 71
218		 3.60
1.55		 5.15 0.15 1.15 -0.85 -1.35 0.004
31 PDD 118.24 19 Apr '24 17 P 117.00 0.370 31 3.10 6.20 121.00
116.00		 0.366
0.370		 17
22		 5.35
2.73		 8.08 (1.88) 2.12 -1.88 -1.13 0.004
32 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 121.00
117.00		 0.369
0.370		 1
10		 4.55
2.43		 6.98 (0.48) 1.52 -0.48 -3.17 0.003
33 PDD 118.24 19 Apr '24 17 P 117.00 0.370 31 3.10 6.20 118.00
116.00		 0.366
0.370		 195
22		 3.65
2.73		 6.38 (0.18) 0.82 -0.18 -4.56 0.003
34 PDD 118.24 10 May '24 38 P 120.00 0.376 0 6.50 13.00 121.00
116.00		 0.372
0.377		 0
0		 7.30
4.70		 12.00 1.00 2.00 -2.00 -1.00 0.003
35 PDD 118.24 26 Apr '24 24 P 117.00 0.375 6 3.80 7.60 119.00
116.00		 0.371
0.375		 103
104		 4.95
3.50		 8.45 (0.85) 1.15 -0.85 -1.35 0.003
36 PDD 118.24 26 Apr '24 24 P 117.00 0.375 6 3.80 7.60 118.00
116.00		 0.371
0.375		 7
104		 4.45
3.50		 7.95 (0.35) 0.65 -0.35 -1.86 0.003
37 PDD 118.24 10 May '24 38 P 120.00 0.376 0 6.50 13.00 121.00
118.00		 0.372
0.377		 0
25		 7.30
5.70		 13.00 (0.00) 1.00 -1.00 -1.00 0.003
38 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 121.00
116.00		 0.369
0.374		 1
131		 4.55
1.93		 6.48 (0.96) 2.04 -0.96 -2.12 0.003
39 PDD 118.24 10 May '24 38 P 118.00 0.377 25 5.50 11.00 119.00
116.00		 0.375
0.377		 0
0		 6.25
4.70		 10.95 0.05 1.05 -0.95 -1.11 0.003
40 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 120.00
117.00		 0.370
0.370		 4
10		 3.95
2.43		 6.38 0.12 1.12 -0.88 -1.27 0.002
41 PDD 118.24 12 Apr '24 10 P 120.00 0.370 4 3.80 7.60 121.00
117.00		 0.369
0.370		 1
10		 4.55
2.43		 6.98 0.62 1.62 -1.38 -1.17 0.002
42 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 121.00
117.00		 0.366
0.370		 17
31		 5.35
3.20		 8.55 (0.45) 1.55 -0.45 -3.44 0.002
43 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 120.00
116.00		 0.370
0.374		 4
131		 3.95
1.93		 5.88 (0.36) 1.64 -0.36 -4.56 0.002
44 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 121.00
116.00		 0.366
0.370		 17
22		 5.35
2.73		 8.08 0.02 2.02 -0.98 -2.06 0.002
45 PDD 118.24 10 May '24 38 P 118.00 0.377 25 5.50 11.00 120.00
116.00		 0.376
0.377		 0
0		 6.80
4.70		 11.50 (0.50) 1.50 -0.50 -3.00 0.001
46 PDD 118.24 12 Apr '24 10 P 118.00 0.373 129 2.76 5.52 119.00
116.00		 0.371
0.374		 6
131		 3.35
1.93		 5.28 0.24 1.24 -0.76 -1.63 0.001
47 PDD 118.24 19 Apr '24 17 P 117.00 0.370 31 3.10 6.20 119.00
116.00		 0.369
0.370		 19
22		 4.20
2.73		 6.93 (0.73) 1.27 -0.73 -1.74 0.001
48 PDD 118.24 10 May '24 38 P 119.00 0.375 0 5.90 11.80 121.00
116.00		 0.372
0.377		 0
0		 7.30
4.70		 12.00 (0.20) 1.80 -1.20 -1.50 0.001
49 PDD 118.24 10 May '24 38 P 119.00 0.375 0 5.90 11.80 121.00
118.00		 0.372
0.377		 0
25		 7.30
5.70		 13.00 (1.20) 0.80 -1.20 -0.67 0.000
50 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 121.00
116.00		 0.380
0.391		 71
167		 3.60
0.84		 4.44 (1.42) 1.58 -1.42 -1.11 0.000
51 PDD 118.24 12 Apr '24 10 P 120.00 0.370 4 3.80 7.60 121.00
119.00		 0.369
0.371		 1
6		 4.55
3.35		 7.90 (0.30) 0.70 -0.30 -2.33 0.000
52 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 120.00
118.00		 0.371
0.366		 30
195		 4.75
3.65		 8.40 (0.30) 0.70 -0.30 -2.33 0.000
53 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 121.00
118.00		 0.369
0.373		 1
129		 4.55
2.82		 7.37 (0.87) 1.13 -0.87 -1.30 -0.000
54 PDD 118.24 5 Apr '24 3 P 120.00 0.385 136 2.65 5.30 121.00
116.00		 0.380
0.391		 71
167		 3.60
0.84		 4.44 0.86 1.86 -2.14 -0.87 -0.001
55 PDD 118.24 3 May '24 31 P 119.00 0.369 0 5.35 10.70 120.00
117.00		 0.368
0.371		 5
0		 6.10
4.55		 10.65 0.05 1.05 -0.95 -1.11 -0.001
56 PDD 118.24 19 Apr '24 17 P 117.00 0.370 31 3.10 6.20 120.00
116.00		 0.371
0.370		 30
22		 4.75
2.73		 7.48 (1.28) 1.72 -1.28 -1.34 -0.001
57 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 120.00
118.00		 0.370
0.373		 4
129		 3.95
2.82		 6.77 (0.27) 0.73 -0.27 -2.70 -0.001
58 PDD 118.24 26 Apr '24 24 P 120.00 0.376 9 5.30 10.60 121.00
119.00		 0.383
0.371		 3
103		 6.45
4.95		 11.40 (0.80) 0.20 -0.80 -0.25 -0.001
59 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 121.00
116.00		 0.369
0.374		 1
131		 4.55
1.93		 6.48 0.02 2.02 -0.98 -2.06 -0.002
60 PDD 118.24 26 Apr '24 24 P 120.00 0.376 9 5.30 10.60 121.00
118.00		 0.383
0.371		 3
7		 6.45
4.45		 10.90 (0.30) 0.70 -1.30 -0.54 -0.002
61 PDD 118.24 12 Apr '24 10 P 120.00 0.370 4 3.80 7.60 121.00
118.00		 0.369
0.373		 1
129		 4.55
2.82		 7.37 0.23 1.23 -0.77 -1.60 -0.002
62 PDD 118.24 26 Apr '24 24 P 117.00 0.375 6 3.80 7.60 120.00
116.00		 0.376
0.375		 9
104		 6.55
3.50		 10.05 (2.45) 0.55 -2.45 -0.22 -0.002
63 PDD 118.24 12 Apr '24 10 P 119.00 0.371 6 3.25 6.50 120.00
116.00		 0.370
0.374		 4
131		 3.95
1.93		 5.88 0.62 1.62 -1.38 -1.17 -0.003
64 PDD 118.24 12 Apr '24 10 P 120.00 0.370 4 3.80 7.60 121.00
116.00		 0.369
0.374		 1
131		 4.55
1.93		 6.48 1.12 2.12 -1.88 -1.13 -0.003
65 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 121.00
117.00		 0.366
0.370		 17
31		 5.35
3.20		 8.55 (1.45) 1.55 -1.45 -1.07 -0.003
66 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 121.00
116.00		 0.366
0.370		 17
22		 5.35
2.73		 8.08 (0.98) 2.02 -0.98 -2.06 -0.003
67 PDD 118.24 10 May '24 38 P 119.00 0.375 0 5.90 11.80 120.00
116.00		 0.376
0.377		 0
0		 6.80
4.70		 11.50 0.30 1.30 -1.70 -0.76 -0.003
68 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 120.00
117.00		 0.371
0.370		 30
31		 4.75
3.20		 7.95 0.15 1.15 -0.85 -1.35 -0.003
69 PDD 118.24 19 Apr '24 17 P 119.00 0.369 19 4.05 8.10 120.00
116.00		 0.371
0.370		 30
22		 4.75
2.73		 7.48 0.62 1.62 -1.38 -1.17 -0.003
70 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 119.00
117.00		 0.371
0.375		 103
6		 4.95
3.95		 8.90 (0.40) 0.60 -0.40 -1.50 -0.003
71 PDD 118.24 10 May '24 38 P 119.00 0.375 0 5.90 11.80 120.00
118.00		 0.376
0.377		 0
25		 6.80
5.70		 12.50 (0.70) 0.30 -0.70 -0.43 -0.003
72 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 119.00
116.00		 0.371
0.375		 103
104		 4.95
3.50		 8.45 0.05 1.05 -0.95 -1.11 -0.004
73 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 119.00
117.00		 0.396
0.380		 160
184		 2.18
1.15		 3.33 (0.31) 0.69 -0.31 -2.23 -0.004
74 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 120.00
116.00		 0.385
0.391		 136
167		 2.72
0.84		 3.56 (0.54) 1.46 -0.54 -2.70 -0.004
75 PDD 118.24 12 Apr '24 10 P 117.00 0.370 10 2.28 4.56 121.00
116.00		 0.369
0.374		 1
131		 4.55
1.93		 6.48 (1.92) 2.08 -1.92 -1.08 -0.005
76 PDD 118.24 26 Apr '24 24 P 120.00 0.376 9 5.30 10.60 121.00
117.00		 0.383
0.375		 3
6		 6.45
3.95		 10.40 0.20 1.20 -1.80 -0.67 -0.005
77 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 120.00
118.00		 0.376
0.371		 9
7		 6.55
4.45		 11.00 (1.40) -0.40 -1.40 0.29 -0.005
78 PDD 118.24 26 Apr '24 24 P 120.00 0.376 9 5.30 10.60 121.00
116.00		 0.383
0.375		 3
104		 6.45
3.50		 9.95 0.65 1.65 -2.35 -0.70 -0.006
79 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 119.00
117.00		 0.369
0.370		 19
31		 4.20
3.20		 7.40 (0.30) 0.70 -0.30 -2.33 -0.006
80 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 119.00
116.00		 0.369
0.370		 19
22		 4.20
2.73		 6.93 0.17 1.17 -0.83 -1.41 -0.006
81 PDD 118.24 12 Apr '24 10 P 117.00 0.370 10 2.28 4.56 120.00
116.00		 0.370
0.374		 4
131		 3.95
1.93		 5.88 (1.32) 1.68 -1.32 -1.27 -0.006
82 PDD 118.24 5 Apr '24 3 P 120.00 0.385 136 2.65 5.30 121.00
119.00		 0.380
0.396		 71
160		 3.60
2.18		 5.78 (0.48) 0.52 -0.48 -1.08 -0.006
83 PDD 118.24 12 Apr '24 10 P 117.00 0.370 10 2.28 4.56 119.00
116.00		 0.371
0.374		 6
131		 3.35
1.93		 5.28 (0.72) 1.28 -0.72 -1.78 -0.007
84 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 120.00
117.00		 0.371
0.370		 30
31		 4.75
3.20		 7.95 (0.85) 1.15 -0.85 -1.35 -0.008
85 PDD 118.24 19 Apr '24 17 P 118.00 0.366 195 3.55 7.10 120.00
116.00		 0.371
0.370		 30
22		 4.75
2.73		 7.48 (0.38) 1.62 -0.38 -4.26 -0.008
86 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 120.00
117.00		 0.376
0.375		 9
6		 6.55
3.95		 10.50 (2.00) -0.00 -2.00  0 -0.009
87 PDD 118.24 12 Apr '24 10 P 117.00 0.370 10 2.28 4.56 118.00
116.00		 0.373
0.374		 129
131		 2.82
1.93		 4.75 (0.19) 0.81 -0.19 -4.26 -0.009
88 PDD 118.24 26 Apr '24 24 P 117.00 0.375 6 3.80 7.60 121.00
116.00		 0.383
0.375		 3
104		 6.45
3.50		 9.95 (2.35) 1.65 -2.35 -0.70 -0.009
89 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 120.00
117.00		 0.376
0.375		 9
6		 6.55
3.95		 10.50 (0.90) 0.10 -1.90 -0.05 -0.009
90 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 120.00
116.00		 0.376
0.375		 9
104		 6.55
3.50		 10.05 (1.55) 0.45 -1.55 -0.29 -0.009
91 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 120.00
116.00		 0.376
0.375		 9
104		 6.55
3.50		 10.05 (0.45) 0.55 -2.45 -0.22 -0.009
92 PDD 118.24 5 Apr '24 3 P 117.00 0.380 184 1.06 2.12 121.00
116.00		 0.380
0.391		 71
167		 3.60
0.84		 4.44 (2.32) 1.68 -2.32 -0.72 -0.012
93 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 121.00
118.00		 0.383
0.371		 3
7		 6.45
4.45		 10.90 (1.30) 0.70 -1.30 -0.54 -0.012
94 PDD 118.24 5 Apr '24 3 P 118.00 0.386 218 1.51 3.02 119.00
116.00		 0.396
0.391		 160
167		 2.18
0.84		 3.02 (0.00) 1.00 -1.00 -1.00 -0.015
95 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 121.00
117.00		 0.383
0.375		 3
6		 6.45
3.95		 10.40 (1.90) 1.10 -1.90 -0.58 -0.015
96 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 121.00
117.00		 0.383
0.375		 3
6		 6.45
3.95		 10.40 (0.80) 1.20 -0.80 -1.50 -0.016
97 PDD 118.24 26 Apr '24 24 P 118.00 0.371 7 4.25 8.50 121.00
116.00		 0.383
0.375		 3
104		 6.45
3.50		 9.95 (1.45) 1.55 -1.45 -1.07 -0.016
98 PDD 118.24 26 Apr '24 24 P 119.00 0.371 103 4.80 9.60 121.00
116.00		 0.383
0.375		 3
104		 6.45
3.50		 9.95 (0.35) 1.65 -1.35 -1.22 -0.016
99 PDD 118.24 5 Apr '24 3 P 117.00 0.380 184 1.06 2.12 120.00
116.00		 0.385
0.391		 136
167		 2.72
0.84		 3.56 (1.44) 1.56 -1.44 -1.08 -0.016
100 PDD 118.24 5 Apr '24 3 P 117.00 0.380 184 1.06 2.12 118.00
116.00		 0.386
0.391		 218
167		 1.55
0.84		 2.39 (0.27) 0.73 -0.27 -2.70 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.