Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PENN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 19.00
17.00		 0.373
0.529		 0
8		 1.90
0.43		 2.33 (1.19) 0.31 -1.19 -0.26 0.148
2 PENN 17.89 19 Apr '24 16 P 17.00 0.529 8 0.38 0.76 19.00
16.50		 0.373
0.540		 0
3		 1.90
0.29		 2.19 (1.43) 0.57 -1.43 -0.40 0.145
3 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 19.00
17.50		 0.373
0.525		 0
7		 1.90
0.62		 2.52 (0.90) 0.10 -0.90 -0.11 0.137
4 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 19.00
16.50		 0.373
0.540		 0
3		 1.90
0.29		 2.19 (1.05) 0.45 -1.05 -0.43 0.137
5 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 19.00
17.00		 0.373
0.529		 0
8		 1.90
0.43		 2.33 (0.71) 0.29 -0.71 -0.41 0.133
6 PENN 17.89 19 Apr '24 16 P 18.50 0.509 0 1.09 2.18 19.00
18.00		 0.373
0.517		 0
197		 1.90
0.85		 2.75 (0.57) -0.07 -0.57 0.12 0.128
7 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 19.00
16.50		 0.373
0.540		 0
3		 1.90
0.29		 2.19 (0.57) 0.43 -1.07 -0.40 0.121
8 PENN 17.89 19 Apr '24 16 P 18.50 0.509 0 1.09 2.18 19.00
17.50		 0.373
0.525		 0
7		 1.90
0.62		 2.52 (0.34) 0.16 -0.84 -0.19 0.121
9 PENN 17.89 19 Apr '24 16 P 18.50 0.509 0 1.09 2.18 19.00
17.00		 0.373
0.529		 0
8		 1.90
0.43		 2.33 (0.15) 0.35 -1.15 -0.30 0.117
10 PENN 17.89 19 Apr '24 16 P 18.50 0.509 0 1.09 2.18 19.00
16.50		 0.373
0.540		 0
3		 1.90
0.29		 2.19 (0.01) 0.49 -1.51 -0.32 0.105
11 PENN 17.89 3 May '24 30 P 18.00 0.692 20 1.42 2.84 19.00
17.00		 0.637
0.689		 0
17		 2.10
1.01		 3.11 (0.27) 0.73 -0.27 -2.70 0.058
12 PENN 17.89 5 Apr '24 2 P 17.00 0.676 39 0.05 0.10 17.50
16.50		 0.553
0.745		 48
53		 0.14
0.06		 0.20 (0.10) 0.40 -0.10 -4.00 0.053
13 PENN 17.89 5 Apr '24 2 P 17.00 0.676 39 0.05 0.10 18.00
16.50		 0.560
0.745		 16
53		 0.38
0.06		 0.44 (0.34) 0.66 -0.34 -1.94 0.046
14 PENN 17.89 5 Apr '24 2 P 18.50 0.636 2 0.68 1.36 19.00
17.50		 0.689
0.553		 2
48		 1.22
0.14		 1.36 (0.00) 0.50 -0.50 -1.00 0.030
15 PENN 17.89 5 Apr '24 2 P 18.50 0.636 2 0.68 1.36 19.00
18.00		 0.689
0.560		 2
16		 1.22
0.38		 1.60 (0.24) 0.26 -0.24 -1.08 0.023
16 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 18.00
17.00		 0.506
0.542		 1
43		 0.67
0.27		 0.94 (0.14) 0.36 -0.14 -2.57 0.017
17 PENN 17.89 12 Apr '24 9 P 18.50 0.528 0 0.93 1.86 19.00
18.00		 0.535
0.506		 8
1		 1.35
0.67		 2.02 (0.16) 0.34 -0.16 -2.12 0.015
18 PENN 17.89 12 Apr '24 9 P 17.00 0.542 43 0.23 0.46 18.00
16.50		 0.506
0.565		 1
3		 0.67
0.17		 0.84 (0.38) 0.62 -0.38 -1.63 0.012
19 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 18.50
17.00		 0.509
0.529		 0
8		 1.14
0.43		 1.57 (0.43) 0.57 -0.43 -1.33 0.012
20 PENN 17.89 19 Apr '24 16 P 17.00 0.529 8 0.38 0.76 18.50
16.50		 0.509
0.540		 0
3		 1.14
0.29		 1.43 (0.67) 0.83 -0.67 -1.24 0.009
21 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 18.00
17.00		 0.517
0.529		 197
8		 0.85
0.43		 1.28 (0.14) 0.36 -0.14 -2.57 0.003
22 PENN 17.89 10 May '24 37 P 18.00 0.664 0 1.51 3.02 19.00
17.00		 0.649
0.675		 0
0		 2.20
1.15		 3.35 (0.33) 0.67 -0.33 -2.03 0.003
23 PENN 17.89 19 Apr '24 16 P 17.00 0.529 8 0.38 0.76 18.00
16.50		 0.517
0.540		 197
3		 0.85
0.29		 1.14 (0.38) 0.62 -0.38 -1.63 0.001
24 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 18.50
17.50		 0.509
0.525		 0
7		 1.14
0.62		 1.76 (0.14) 0.36 -0.14 -2.57 0.000
25 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 18.50
16.50		 0.509
0.540		 0
3		 1.14
0.29		 1.43 (0.29) 0.71 -0.29 -2.45 0.000
26 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 18.50
17.00		 0.509
0.529		 0
8		 1.14
0.43		 1.57 0.05 0.55 -0.45 -1.22 -0.004
27 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 18.50
17.00		 0.528
0.542		 0
43		 0.98
0.27		 1.25 (0.45) 0.55 -0.45 -1.22 -0.005
28 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 18.00
16.50		 0.506
0.565		 1
3		 0.67
0.17		 0.84 (0.04) 0.46 -0.54 -0.85 -0.007
29 PENN 17.89 19 Apr '24 16 P 17.00 0.529 8 0.38 0.76 17.50
16.50		 0.525
0.540		 7
3		 0.62
0.29		 0.91 (0.15) 0.35 -0.15 -2.33 -0.007
30 PENN 17.89 19 Apr '24 16 P 17.50 0.525 7 0.57 1.14 18.00
16.50		 0.517
0.540		 197
3		 0.85
0.29		 1.14 (0.00) 0.50 -0.50 -1.00 -0.008
31 PENN 17.89 12 Apr '24 9 P 17.00 0.542 43 0.23 0.46 18.50
16.50		 0.528
0.565		 0
3		 0.98
0.17		 1.15 (0.69) 0.81 -0.69 -1.17 -0.010
32 PENN 17.89 12 Apr '24 9 P 18.50 0.528 0 0.93 1.86 19.00
17.50		 0.535
0.532		 8
8		 1.35
0.43		 1.78 0.08 0.58 -0.42 -1.38 -0.011
33 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 19.00
17.00		 0.535
0.542		 8
43		 1.35
0.27		 1.62 (0.82) 0.68 -0.82 -0.83 -0.013
34 PENN 17.89 12 Apr '24 9 P 17.00 0.542 43 0.23 0.46 17.50
16.50		 0.532
0.565		 8
3		 0.43
0.17		 0.60 (0.14) 0.36 -0.14 -2.57 -0.014
35 PENN 17.89 19 Apr '24 16 P 18.00 0.517 197 0.81 1.62 18.50
16.50		 0.509
0.540		 0
3		 1.14
0.29		 1.43 0.19 0.69 -0.81 -0.85 -0.015
36 PENN 17.89 12 Apr '24 9 P 17.00 0.542 43 0.23 0.46 19.00
16.50		 0.535
0.565		 8
3		 1.35
0.17		 1.52 (1.06) 0.94 -1.06 -0.89 -0.017
37 PENN 17.89 12 Apr '24 9 P 18.50 0.528 0 0.93 1.86 19.00
17.00		 0.535
0.542		 8
43		 1.35
0.27		 1.62 0.24 0.74 -0.76 -0.97 -0.021
38 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 18.50
16.50		 0.528
0.565		 0
3		 0.98
0.17		 1.15 (0.35) 0.65 -0.35 -1.86 -0.029
39 PENN 17.89 5 Apr '24 2 P 17.00 0.676 39 0.05 0.10 18.50
16.50		 0.636
0.745		 2
53		 0.78
0.06		 0.84 (0.74) 0.76 -0.74 -1.03 -0.030
40 PENN 17.89 12 Apr '24 9 P 17.50 0.532 8 0.40 0.80 19.00
16.50		 0.535
0.565		 8
3		 1.35
0.17		 1.52 (0.72) 0.78 -0.72 -1.08 -0.036
41 PENN 17.89 12 Apr '24 9 P 18.50 0.528 0 0.93 1.86 19.00
16.50		 0.535
0.565		 8
3		 1.35
0.17		 1.52 0.34 0.84 -1.16 -0.72 -0.044
42 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 18.50
17.50		 0.528
0.532		 0
8		 0.98
0.43		 1.41 (0.25) 0.25 -0.25 -1.00 -0.049
43 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 19.00
17.50		 0.535
0.532		 8
8		 1.35
0.43		 1.78 (0.62) 0.38 -0.62 -0.61 -0.056
44 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 18.50
17.00		 0.528
0.542		 0
43		 0.98
0.27		 1.25 (0.09) 0.41 -0.59 -0.69 -0.058
45 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 19.00
17.00		 0.535
0.542		 8
43		 1.35
0.27		 1.62 (0.46) 0.54 -0.46 -1.17 -0.065
46 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 18.50
17.50		 0.636
0.553		 2
48		 0.78
0.14		 0.92 (0.26) 0.24 -0.26 -0.92 -0.069
47 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 18.50
16.50		 0.528
0.565		 0
3		 0.98
0.17		 1.15 0.01 0.51 -0.99 -0.52 -0.082
48 PENN 17.89 5 Apr '24 2 P 17.00 0.676 39 0.05 0.10 19.00
16.50		 0.689
0.745		 2
53		 1.22
0.06		 1.28 (1.18) 0.82 -1.18 -0.69 -0.083
49 PENN 17.89 12 Apr '24 9 P 18.00 0.506 1 0.58 1.16 19.00
16.50		 0.535
0.565		 8
3		 1.35
0.17		 1.52 (0.36) 0.64 -0.86 -0.74 -0.089
50 PENN 17.89 5 Apr '24 2 P 18.50 0.636 2 0.68 1.36 19.00
17.00		 0.689
0.676		 2
39		 1.22
0.08		 1.30 0.06 0.56 -0.94 -0.60 -0.093
51 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 19.00
17.50		 0.689
0.553		 2
48		 1.22
0.14		 1.36 (0.70) 0.30 -0.70 -0.43 -0.122
52 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 18.00
17.00		 0.560
0.676		 16
39		 0.38
0.08		 0.46 (0.20) 0.30 -0.20 -1.50 -0.129
53 PENN 17.89 26 Apr '24 23 P 18.00 0.524 0 0.93 1.86 19.00
17.00		 0.655
0.542		 0
30		 2.38
0.59		 2.97 (1.11) -0.11 -1.11 0.10 -0.148
54 PENN 17.89 5 Apr '24 2 P 18.50 0.636 2 0.68 1.36 19.00
16.50		 0.689
0.745		 2
53		 1.22
0.06		 1.28 0.08 0.58 -1.42 -0.41 -0.162
55 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 18.50
17.00		 0.636
0.676		 2
39		 0.78
0.08		 0.86 (0.20) 0.30 -0.70 -0.43 -0.192
56 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 18.00
16.50		 0.560
0.745		 16
53		 0.38
0.06		 0.44 (0.18) 0.32 -0.68 -0.47 -0.199
57 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 18.50
17.00		 0.636
0.676		 2
39		 0.78
0.08		 0.86 (0.60) 0.40 -0.60 -0.67 -0.206
58 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 19.00
17.00		 0.689
0.676		 2
39		 1.22
0.08		 1.30 (0.64) 0.36 -0.64 -0.56 -0.245
59 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 19.00
17.00		 0.689
0.676		 2
39		 1.22
0.08		 1.30 (1.04) 0.46 -1.04 -0.44 -0.259
60 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 18.50
16.50		 0.636
0.745		 2
53		 0.78
0.06		 0.84 (0.18) 0.32 -1.18 -0.27 -0.261
61 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 18.50
16.50		 0.636
0.745		 2
53		 0.78
0.06		 0.84 (0.58) 0.42 -0.58 -0.72 -0.275
62 PENN 17.89 5 Apr '24 2 P 18.00 0.560 16 0.33 0.66 19.00
16.50		 0.689
0.745		 2
53		 1.22
0.06		 1.28 (0.62) 0.38 -1.12 -0.34 -0.314
63 PENN 17.89 5 Apr '24 2 P 17.50 0.553 48 0.13 0.26 19.00
16.50		 0.689
0.745		 2
53		 1.22
0.06		 1.28 (1.02) 0.48 -1.02 -0.47 -0.328
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.