Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PFF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 34.00
32.00
0.125
0.075
0
0
2.90
0.80
3.70 (2.90) -1.90 -2.90 0.66 0.136
2 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 34.00
32.00
0.094
0.098
0
101
2.10
0.30
2.40 (1.20) -0.20 -1.20 0.17 0.125
3 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 35.00
32.00
0.094
0.098
0
101
3.10
0.30
3.40 (2.20) -0.20 -2.20 0.09 0.125
4 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 34.00
31.00
0.125
0.117
0
3
2.90
0.50
3.40 (2.60) -1.60 -3.60 0.44 0.094
5 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 34.00
31.00
0.094
0.129
0
1
2.10
0.10
2.20 (1.00) 0.00 -2.00  0 0.093
6 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 35.00
31.00
0.094
0.129
0
1
3.10
0.10
3.20 (2.00) 0.00 -2.00  0 0.093
7 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 34.00
30.00
0.125
0.127
0
0
2.90
0.20
3.10 (2.30) -1.30 -4.30 0.30 0.084
8 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 35.00
32.00
0.205
0.075
0
0
4.50
0.80
5.30 (4.50) -2.50 -4.50 0.56 0.056
9 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 34.00
29.00
0.125
0.160
0
0
2.90
0.25
3.15 (2.35) -1.35 -5.35 0.25 0.051
10 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 35.00
30.00
0.094
0.187
0
0
3.10
0.05
3.15 (1.95) 0.05 -2.95 -0.02 0.035
11 PFF 32.00 19 Apr '24 16 P 33.00 0.158 0 0.60 1.20 34.00
30.00
0.094
0.187
0
0
2.10
0.05
2.15 (0.95) 0.05 -2.95 -0.02 0.035
12 PFF 32.00 18 Oct '24 198 P 30.00 0.144 0 0.30 0.60 33.00
29.00
0.104
0.152
1
0
2.10
0.30
2.40 (1.80) 1.20 -1.80 -0.67 0.033
13 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 32.00
30.00
0.075
0.127
0
0
0.80
0.20
1.00 (0.50) 0.50 -0.50 -1.00 0.032
14 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 33.00
31.00
0.104
0.124
1
0
2.10
0.95
3.05 (2.75) -1.75 -2.75 0.64 0.023
15 PFF 32.00 17 May '24 44 P 30.00 0.150 0  0  0 32.00
29.00
0.095
0.184
0
0
0.45
0.10
0.55 (0.55) 1.45 -0.55 -2.64 0.020
16 PFF 32.00 19 Jul '24 107 P 30.00 0.127 0 0.15 0.30 32.00
29.00
0.075
0.160
0
0
0.80
0.25
1.05 (0.75) 1.25 -0.75 -1.67 0.019
17 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 35.00
31.00
0.205
0.117
0
3
4.50
0.50
5.00 (4.20) -2.20 -4.20 0.52 0.015
18 PFF 32.00 17 May '24 44 P 30.00 0.150 0  0  0 33.00
29.00
0.101
0.184
0
0
1.60
0.10
1.70 (1.70) 1.30 -1.70 -0.76 0.014
19 PFF 32.00 18 Oct '24 198 P 30.00 0.144 0 0.30 0.60 31.00
29.00
0.124
0.152
0
0
0.95
0.30
1.25 (0.65) 0.35 -0.65 -0.54 0.013
20 PFF 32.00 18 Oct '24 198 P 30.00 0.144 0 0.30 0.60 32.00
29.00
0.126
0.152
0
0
1.00
0.30
1.30 (0.70) 1.30 -0.70 -1.86 0.011
21 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 35.00
30.00
0.205
0.127
0
0
4.50
0.20
4.70 (3.90) -1.90 -4.90 0.39 0.005
22 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 33.00
30.00
0.104
0.144
1
0
2.10
0.55
2.65 (2.35) -1.35 -3.35 0.40 0.003
23 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 33.00
30.00
0.104
0.144
1
0
2.10
0.55
2.65 (2.05) -0.05 -2.05 0.02 0.000
24 PFF 32.00 17 May '24 44 P 30.00 0.150 0  0  0 31.00
29.00
0.116
0.184
20
0
0.20
0.10
0.30 (0.30) 0.70 -0.30 -2.33 -0.000
25 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 32.00
29.00
0.075
0.160
0
0
0.80
0.25
1.05 (0.55) 0.45 -1.55 -0.29 -0.001
26 PFF 32.00 19 Apr '24 16 P 34.00 0.094 0 1.65 3.30 35.00
32.00
0.094
0.098
0
101
3.10
0.30
3.40 (0.10) 0.90 -1.10 -0.82 -0.004
27 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 33.00
29.00
0.104
0.152
1
0
2.10
0.30
2.40 (2.10) -1.10 -4.10 0.27 -0.005
28 PFF 32.00 17 May '24 44 P 34.00 0.136 0 1.50 3.00 35.00
32.00
0.182
0.095
0
0
3.60
0.45
4.05 (1.05) -0.05 -2.05 0.02 -0.005
29 PFF 32.00 18 Oct '24 198 P 34.00 0.151 0 0.60 1.20 35.00
33.00
0.204
0.104
0
1
4.00
2.10
6.10 (4.90) -3.90 -4.90 0.80 -0.007
30 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 33.00
29.00
0.104
0.152
1
0
2.10
0.30
2.40 (1.80) 0.20 -1.80 -0.11 -0.007
31 PFF 32.00 17 May '24 44 P 34.00 0.136 0 1.50 3.00 35.00
33.00
0.182
0.101
0
0
3.60
1.60
5.20 (2.20) -1.20 -2.20 0.55 -0.011
32 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 32.00
30.00
0.095
0.150
0
0
0.45
0.20
0.65 (0.45) 0.55 -0.45 -1.22 -0.013
33 PFF 32.00 18 Oct '24 198 P 30.00 0.144 0 0.30 0.60 34.00
29.00
0.151
0.152
0
0
4.00
0.30
4.30 (3.70) 0.30 -3.70 -0.08 -0.014
34 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 34.00
30.00
0.125
0.127
0
0
2.90
0.20
3.10 (2.60) 0.40 -2.60 -0.15 -0.018
35 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 33.00
30.00
0.101
0.150
0
0
1.60
0.20
1.80 (1.60) 0.40 -1.60 -0.25 -0.019
36 PFF 32.00 17 May '24 44 P 30.00 0.150 0  0  0 34.00
29.00
0.136
0.184
0
0
2.60
0.10
2.70 (2.70) 1.30 -2.70 -0.48 -0.021
37 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 32.00
30.00
0.126
0.144
0
0
1.00
0.55
1.55 (0.95) 0.05 -0.95 -0.05 -0.021
38 PFF 32.00 19 Jul '24 107 P 30.00 0.127 0 0.15 0.30 31.00
29.00
0.117
0.160
3
0
0.50
0.25
0.75 (0.45) 0.55 -0.45 -1.22 -0.023
39 PFF 32.00 19 Apr '24 16 P 31.00 0.129 1  0  0 35.00
30.00
0.094
0.187
0
0
3.10
0.05
3.15 (3.15) 0.85 -3.15 -0.27 -0.023
40 PFF 32.00 19 Apr '24 16 P 31.00 0.129 1  0  0 34.00
30.00
0.094
0.187
0
0
2.10
0.05
2.15 (2.15) 0.85 -2.15 -0.40 -0.023
41 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 34.00
31.00
0.151
0.124
0
0
4.00
0.95
4.95 (4.65) -2.65 -4.65 0.57 -0.024
42 PFF 32.00 17 May '24 44 P 34.00 0.136 0 1.50 3.00 35.00
31.00
0.182
0.116
0
20
3.60
0.20
3.80 (0.80) 0.20 -2.80 -0.07 -0.026
43 PFF 32.00 19 Apr '24 16 P 31.00 0.129 1  0  0 32.00
30.00
0.098
0.187
101
0
0.30
0.05
0.35 (0.35) 0.65 -0.35 -1.86 -0.027
44 PFF 32.00 17 May '24 44 P 32.00 0.095 0 0.35 0.70 33.00
31.00
0.101
0.116
0
20
1.60
0.20
1.80 (1.10) -0.10 -1.10 0.09 -0.027
45 PFF 32.00 18 Oct '24 198 P 34.00 0.151 0 0.60 1.20 35.00
31.00
0.204
0.124
0
0
4.00
0.95
4.95 (3.75) -2.75 -5.75 0.48 -0.027
46 PFF 32.00 19 Apr '24 16 P 32.00 0.098 101 0.15 0.30 35.00
31.00
0.094
0.129
0
1
3.10
0.10
3.20 (2.90) 0.10 -2.90 -0.03 -0.028
47 PFF 32.00 19 Apr '24 16 P 32.00 0.098 101 0.15 0.30 34.00
31.00
0.094
0.129
0
1
2.10
0.10
2.20 (1.90) 0.10 -1.90 -0.05 -0.028
48 PFF 32.00 19 Jul '24 107 P 33.00 0.168 0 0.40 0.80 35.00
29.00
0.205
0.160
0
0
4.50
0.25
4.75 (3.95) -1.95 -5.95 0.33 -0.028
49 PFF 32.00 18 Oct '24 198 P 34.00 0.151 0 0.60 1.20 35.00
32.00
0.204
0.126
0
0
4.00
1.00
5.00 (3.80) -2.80 -4.80 0.58 -0.028
50 PFF 32.00 17 May '24 44 P 33.00 0.101 0 0.60 1.20 34.00
32.00
0.136
0.095
0
0
2.60
0.45
3.05 (1.85) -0.85 -1.85 0.46 -0.029
51 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 32.00
29.00
0.126
0.152
0
0
1.00
0.30
1.30 (0.70) 0.30 -1.70 -0.18 -0.029
52 PFF 32.00 19 Jul '24 107 P 34.00 0.125 0 1.30 2.60 35.00
32.00
0.205
0.075
0
0
4.50
0.80
5.30 (2.70) -1.70 -3.70 0.46 -0.030
53 PFF 32.00 19 Jul '24 107 P 30.00 0.127 0 0.15 0.30 34.00
29.00
0.125
0.160
0
0
2.90
0.25
3.15 (2.85) 1.15 -2.85 -0.40 -0.031
54 PFF 32.00 19 Apr '24 16 P 34.00 0.094 0 1.65 3.30 35.00
31.00
0.094
0.129
0
1
3.10
0.10
3.20 0.10 1.10 -1.90 -0.58 -0.035
55 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 34.00
30.00
0.151
0.144
0
0
4.00
0.55
4.55 (4.25) -2.25 -4.25 0.53 -0.044
56 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 34.00
30.00
0.151
0.144
0
0
4.00
0.55
4.55 (3.95) -0.95 -3.95 0.24 -0.046
57 PFF 32.00 18 Oct '24 198 P 34.00 0.151 0 0.60 1.20 35.00
30.00
0.204
0.144
0
0
4.00
0.55
4.55 (3.35) -2.35 -6.35 0.37 -0.047
58 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 32.00
29.00
0.095
0.184
0
0
0.45
0.10
0.55 (0.35) 0.65 -1.35 -0.48 -0.047
59 PFF 32.00 17 May '24 44 P 33.00 0.101 0 0.60 1.20 34.00
31.00
0.136
0.116
0
20
2.60
0.20
2.80 (1.60) -0.60 -2.60 0.23 -0.049
60 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 34.00
29.00
0.151
0.152
0
0
4.00
0.30
4.30 (4.00) -2.00 -5.00 0.40 -0.051
61 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 34.00
29.00
0.125
0.160
0
0
2.90
0.25
3.15 (2.65) 0.35 -2.65 -0.13 -0.051
62 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 33.00
29.00
0.101
0.184
0
0
1.60
0.10
1.70 (1.50) 0.50 -1.50 -0.33 -0.053
63 PFF 32.00 18 Oct '24 198 P 31.00 0.124 0 0.30 0.60 34.00
29.00
0.151
0.152
0
0
4.00
0.30
4.30 (3.70) -0.70 -3.70 0.19 -0.054
64 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 34.00
30.00
0.136
0.150
0
0
2.60
0.20
2.80 (2.60) 0.40 -2.60 -0.15 -0.054
65 PFF 32.00 18 Oct '24 198 P 34.00 0.151 0 0.60 1.20 35.00
29.00
0.204
0.152
0
0
4.00
0.30
4.30 (3.10) -2.10 -7.10 0.30 -0.054
66 PFF 32.00 19 Apr '24 16 P 30.00 0.187 0  0  0 34.00
29.00
0.094
0.338
0
0
2.10
0.30
2.40 (2.40) 1.60 -2.40 -0.67 -0.058
67 PFF 32.00 19 Apr '24 16 P 30.00 0.187 0  0  0 35.00
29.00
0.094
0.338
0
0
3.10
0.30
3.40 (3.40) 1.60 -3.40 -0.47 -0.058
68 PFF 32.00 17 May '24 44 P 34.00 0.136 0 1.50 3.00 35.00
30.00
0.182
0.150
0
0
3.60
0.20
3.80 (0.80) 0.20 -3.80 -0.05 -0.060
69 PFF 32.00 17 May '24 44 P 32.00 0.095 0 0.35 0.70 33.00
30.00
0.101
0.150
0
0
1.60
0.20
1.80 (1.10) -0.10 -2.10 0.05 -0.060
70 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 33.00
30.00
0.168
0.127
0
0
1.85
0.20
2.05 (1.55) 0.45 -1.55 -0.29 -0.061
71 PFF 32.00 19 Apr '24 16 P 30.00 0.187 0  0  0 32.00
29.00
0.098
0.338
101
0
0.30
0.30
0.60 (0.60) 1.40 -0.60 -2.33 -0.061
72 PFF 32.00 17 May '24 44 P 32.00 0.095 0 0.35 0.70 34.00
31.00
0.136
0.116
0
20
2.60
0.20
2.80 (2.10) -0.10 -2.10 0.05 -0.061
73 PFF 32.00 19 Apr '24 16 P 34.00 0.094 0 1.65 3.30 35.00
33.00
0.094
0.158
0
0
3.10
1.15
4.25 (0.95) 0.05 -0.95 -0.05 -0.064
74 PFF 32.00 18 Oct '24 198 P 33.00 0.104 1 1.20 2.40 34.00
31.00
0.151
0.124
0
0
4.00
0.95
4.95 (2.55) -1.55 -3.55 0.44 -0.066
75 PFF 32.00 18 Oct '24 198 P 30.00 0.144 0 0.30 0.60 35.00
29.00
0.204
0.152
0
0
4.00
0.30
4.30 (3.70) 1.30 -3.70 -0.35 -0.067
76 PFF 32.00 17 May '24 44 P 30.00 0.150 0  0  0 35.00
29.00
0.182
0.184
0
0
3.60
0.10
3.70 (3.70) 1.30 -3.70 -0.35 -0.067
77 PFF 32.00 18 Oct '24 198 P 33.00 0.104 1 1.20 2.40 34.00
32.00
0.151
0.126
0
0
4.00
1.00
5.00 (2.60) -1.60 -2.60 0.62 -0.068
78 PFF 32.00 19 Jul '24 107 P 34.00 0.125 0 1.30 2.60 35.00
31.00
0.205
0.117
0
3
4.50
0.50
5.00 (2.40) -1.40 -4.40 0.32 -0.071
79 PFF 32.00 19 Jul '24 107 P 30.00 0.127 0 0.15 0.30 33.00
29.00
0.168
0.160
0
0
1.85
0.25
2.10 (1.80) 1.20 -1.80 -0.67 -0.074
80 PFF 32.00 17 May '24 44 P 33.00 0.101 0 0.60 1.20 35.00
32.00
0.182
0.095
0
0
3.60
0.45
4.05 (2.85) -0.85 -2.85 0.30 -0.075
81 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 35.00
31.00
0.204
0.124
0
0
4.00
0.95
4.95 (4.65) -1.65 -4.65 0.35 -0.077
82 PFF 32.00 19 Jul '24 107 P 34.00 0.125 0 1.30 2.60 35.00
30.00
0.205
0.127
0
0
4.50
0.20
4.70 (2.10) -1.10 -5.10 0.22 -0.081
83 PFF 32.00 17 May '24 44 P 33.00 0.101 0 0.60 1.20 34.00
30.00
0.136
0.150
0
0
2.60
0.20
2.80 (1.60) -0.60 -3.60 0.17 -0.083
84 PFF 32.00 19 Apr '24 16 P 32.00 0.098 101 0.15 0.30 35.00
30.00
0.094
0.187
0
0
3.10
0.05
3.15 (2.85) 0.15 -2.85 -0.05 -0.086
85 PFF 32.00 19 Apr '24 16 P 32.00 0.098 101 0.15 0.30 34.00
30.00
0.094
0.187
0
0
2.10
0.05
2.15 (1.85) 0.15 -1.85 -0.08 -0.086
86 PFF 32.00 18 Oct '24 198 P 33.00 0.104 1 1.20 2.40 34.00
30.00
0.151
0.144
0
0
4.00
0.55
4.55 (2.15) -1.15 -4.15 0.28 -0.086
87 PFF 32.00 19 Apr '24 16 P 31.00 0.129 1  0  0 33.00
30.00
0.158
0.187
0
0
1.15
0.05
1.20 (1.20) 0.80 -1.20 -0.67 -0.087
88 PFF 32.00 17 May '24 44 P 31.00 0.116 20 0.10 0.20 34.00
29.00
0.136
0.184
0
0
2.60
0.10
2.70 (2.50) 0.50 -2.50 -0.20 -0.088
89 PFF 32.00 19 Jul '24 107 P 32.00 0.075 0 0.05 0.10 34.00
31.00
0.125
0.117
0
3
2.90
0.50
3.40 (3.30) -1.30 -3.30 0.39 -0.091
90 PFF 32.00 19 Apr '24 16 P 32.00 0.098 101 0.15 0.30 33.00
31.00
0.158
0.129
0
1
1.15
0.10
1.25 (0.95) 0.05 -0.95 -0.05 -0.092
91 PFF 32.00 19 Apr '24 16 P 30.00 0.187 0  0  0 31.00
29.00
0.129
0.338
1
0
0.10
0.30
0.40 (0.40) 0.60 -0.40 -1.50 -0.093
92 PFF 32.00 19 Apr '24 16 P 34.00 0.094 0 1.65 3.30 35.00
30.00
0.094
0.187
0
0
3.10
0.05
3.15 0.15 1.15 -2.85 -0.40 -0.093
93 PFF 32.00 17 May '24 44 P 34.00 0.136 0 1.50 3.00 35.00
29.00
0.182
0.184
0
0
3.60
0.10
3.70 (0.70) 0.30 -4.70 -0.06 -0.094
94 PFF 32.00 18 Oct '24 198 P 33.00 0.104 1 1.20 2.40 34.00
29.00
0.151
0.152
0
0
4.00
0.30
4.30 (1.90) -0.90 -4.90 0.18 -0.094
95 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 33.00
29.00
0.168
0.160
0
0
1.85
0.25
2.10 (1.60) 0.40 -1.60 -0.25 -0.094
96 PFF 32.00 17 May '24 44 P 32.00 0.095 0 0.35 0.70 33.00
29.00
0.101
0.184
0
0
1.60
0.10
1.70 (1.00) -0.00 -3.00  0 -0.095
97 PFF 32.00 17 May '24 44 P 32.00 0.095 0 0.35 0.70 34.00
30.00
0.136
0.150
0
0
2.60
0.20
2.80 (2.10) -0.10 -2.10 0.05 -0.095
98 PFF 32.00 17 May '24 44 P 33.00 0.101 0 0.60 1.20 35.00
31.00
0.182
0.116
0
20
3.60
0.20
3.80 (2.60) -0.60 -2.60 0.23 -0.095
99 PFF 32.00 18 Oct '24 198 P 32.00 0.126 0 0.15 0.30 35.00
30.00
0.204
0.144
0
0
4.00
0.55
4.55 (4.25) -1.25 -4.25 0.29 -0.097
100 PFF 32.00 19 Jul '24 107 P 31.00 0.117 3 0.25 0.50 35.00
30.00
0.205
0.127
0
0
4.50
0.20
4.70 (4.20) -0.20 -4.20 0.05 -0.098
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.