Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For PM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 PM 91.00 12 Apr '24 9 P 89.00 0.164 24 0.20 0.40 93.00
88.00
0.108
0.174
1
3
2.20
0.15
2.35 (1.95) 2.05 -1.95 -1.05 0.047
2 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 93.00
90.00
0.108
0.156
1
81
2.20
0.50
2.70 (1.10) 0.90 -1.10 -0.82 0.043
3 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 93.00
89.00
0.108
0.164
1
24
2.20
0.30
2.50 (1.60) 1.40 -1.60 -0.87 0.039
4 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 93.00
89.00
0.108
0.164
1
24
2.20
0.30
2.50 (0.90) 1.10 -0.90 -1.22 0.034
5 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 93.00
88.00
0.108
0.174
1
3
2.20
0.15
2.35 (1.45) 1.55 -1.45 -1.07 0.029
6 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 93.00
88.00
0.108
0.174
1
3
2.20
0.15
2.35 (0.75) 1.25 -1.75 -0.71 0.024
7 PM 91.00 12 Apr '24 9 P 92.00 0.140 26 1.35 2.70 93.00
91.00
0.108
0.153
1
6
2.20
0.90
3.10 (0.40) 0.60 -0.40 -1.50 0.021
8 PM 91.00 12 Apr '24 9 P 92.00 0.140 26 1.35 2.70 93.00
90.00
0.108
0.156
1
81
2.20
0.50
2.70 (0.00) 1.00 -1.00 -1.00 0.018
9 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 93.00
89.00
0.179
0.204
0
1
2.90
1.05
3.95 (1.45) 1.55 -1.45 -1.07 0.018
10 PM 91.00 26 Apr '24 23 P 89.00 0.204 1 0.95 1.90 93.00
88.00
0.179
0.211
0
15
2.90
0.80
3.70 (1.80) 2.20 -1.80 -1.22 0.018
11 PM 91.00 12 Apr '24 9 P 89.00 0.164 24 0.20 0.40 92.00
88.00
0.140
0.174
26
3
1.45
0.15
1.60 (1.20) 1.80 -1.20 -1.50 0.014
12 PM 91.00 3 May '24 30 P 89.00 0.195 0 1.10 2.20 92.00
88.00
0.175
0.203
0
8
2.55
0.95
3.50 (1.30) 1.70 -1.30 -1.31 0.012
13 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 92.00
89.00
0.175
0.195
0
0
2.55
1.20
3.75 (0.95) 1.05 -0.95 -1.11 0.012
14 PM 91.00 10 May '24 37 P 89.00 0.185 0 1.20 2.40 93.00
88.00
0.167
0.193
0
1
3.20
1.05
4.25 (1.85) 2.15 -1.85 -1.16 0.011
15 PM 91.00 3 May '24 30 P 89.00 0.195 0 1.10 2.20 93.00
88.00
0.176
0.203
0
8
3.10
0.95
4.05 (1.85) 2.15 -1.85 -1.16 0.011
16 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 93.00
88.00
0.179
0.211
0
15
2.90
0.80
3.70 (1.20) 1.80 -1.20 -1.50 0.011
17 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 93.00
89.00
0.176
0.195
0
0
3.10
1.20
4.30 (1.50) 1.50 -1.50 -1.00 0.010
18 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 93.00
89.00
0.167
0.185
0
0
3.20
1.30
4.50 (1.40) 1.60 -1.40 -1.14 0.010
19 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 92.00
90.00
0.140
0.156
26
81
1.45
0.50
1.95 (0.35) 0.65 -0.35 -1.86 0.010
20 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 92.00
89.00
0.187
0.204
12
1
2.30
1.05
3.35 (0.85) 1.15 -0.85 -1.35 0.009
21 PM 91.00 26 Apr '24 23 P 89.00 0.204 1 0.95 1.90 92.00
88.00
0.187
0.211
12
15
2.30
0.80
3.10 (1.20) 1.80 -1.20 -1.50 0.009
22 PM 91.00 12 Apr '24 9 P 92.00 0.140 26 1.35 2.70 93.00
89.00
0.108
0.164
1
24
2.20
0.30
2.50 0.20 1.20 -1.80 -0.67 0.009
23 PM 91.00 10 May '24 37 P 89.00 0.185 0 1.20 2.40 92.00
88.00
0.169
0.193
0
1
2.55
1.05
3.60 (1.20) 1.80 -1.20 -1.50 0.009
24 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 92.00
89.00
0.169
0.185
0
0
2.55
1.30
3.85 (0.75) 1.25 -0.75 -1.67 0.008
25 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 92.00
89.00
0.140
0.159
89
12
1.70
0.50
2.20 (0.80) 1.20 -0.80 -1.50 0.008
26 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 93.00
90.00
0.179
0.200
0
41
2.90
1.40
4.30 (0.90) 1.10 -0.90 -1.22 0.007
27 PM 91.00 5 Apr '24 2 P 90.00 0.173 5 0.10 0.20 92.00
89.00
0.158
0.182
8
0
1.15
0.05
1.20 (1.00) 1.00 -1.00 -1.00 0.007
28 PM 91.00 19 Apr '24 16 P 89.00 0.159 12 0.40 0.80 92.00
88.00
0.140
0.171
89
15
1.70
0.35
2.05 (1.25) 1.75 -1.25 -1.40 0.007
29 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 92.00
89.00
0.140
0.164
26
24
1.45
0.30
1.75 (0.85) 1.15 -0.85 -1.35 0.006
30 PM 91.00 5 Apr '24 2 P 90.00 0.173 5 0.10 0.20 91.00
89.00
0.158
0.182
77
0
0.45
0.05
0.50 (0.30) 0.70 -0.30 -2.33 0.006
31 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 92.00
88.00
0.175
0.203
0
8
2.55
0.95
3.50 (0.70) 1.30 -0.70 -1.86 0.004
32 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 91.00
89.00
0.193
0.204
53
1
1.80
1.05
2.85 (0.35) 0.65 -0.35 -1.86 0.004
33 PM 91.00 26 Apr '24 23 P 89.00 0.204 1 0.95 1.90 91.00
88.00
0.193
0.211
53
15
1.80
0.80
2.60 (0.70) 1.30 -0.70 -1.86 0.004
34 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 93.00
89.00
0.179
0.204
0
1
2.90
1.05
3.95 (0.55) 1.45 -0.55 -2.64 0.004
35 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 92.00
90.00
0.175
0.191
0
3
2.55
1.55
4.10 (0.50) 0.50 -0.50 -1.00 0.003
36 PM 91.00 3 May '24 30 P 89.00 0.195 0 1.10 2.20 91.00
88.00
0.184
0.203
0
8
2.00
0.95
2.95 (0.75) 1.25 -0.75 -1.67 0.003
37 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 93.00
88.00
0.176
0.203
0
8
3.10
0.95
4.05 (1.25) 1.75 -1.25 -1.40 0.003
38 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 91.00
89.00
0.145
0.159
71
12
1.15
0.50
1.65 (0.25) 0.75 -0.25 -3.00 0.003
39 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 93.00
88.00
0.167
0.193
0
1
3.20
1.05
4.25 (1.15) 1.85 -1.15 -1.61 0.003
40 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 93.00
90.00
0.167
0.181
0
2
3.20
1.65
4.85 (0.95) 1.05 -0.95 -1.11 0.003
41 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 92.00
88.00
0.187
0.211
12
15
2.30
0.80
3.10 (0.60) 1.40 -0.60 -2.33 0.003
42 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 91.00
89.00
0.184
0.195
0
0
2.00
1.20
3.20 (0.40) 0.60 -0.40 -1.50 0.002
43 PM 91.00 10 May '24 37 P 89.00 0.185 0 1.20 2.40 91.00
88.00
0.175
0.193
0
1
2.05
1.05
3.10 (0.70) 1.30 -0.70 -1.86 0.002
44 PM 91.00 26 Apr '24 23 P 92.00 0.187 12 2.15 4.30 93.00
91.00
0.179
0.193
0
53
2.90
1.80
4.70 (0.40) 0.60 -0.40 -1.50 0.002
45 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 91.00
89.00
0.175
0.185
0
0
2.05
1.30
3.35 (0.25) 0.75 -0.25 -3.00 0.002
46 PM 91.00 12 Apr '24 9 P 89.00 0.164 24 0.20 0.40 91.00
88.00
0.153
0.174
6
3
0.90
0.15
1.05 (0.65) 1.35 -0.65 -2.08 0.002
47 PM 91.00 19 Apr '24 16 P 89.00 0.159 12 0.40 0.80 91.00
88.00
0.145
0.171
71
15
1.15
0.35
1.50 (0.70) 1.30 -0.70 -1.86 0.002
48 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 93.00
90.00
0.176
0.191
0
3
3.10
1.55
4.65 (1.05) 0.95 -1.05 -0.90 0.001
49 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 92.00
89.00
0.140
0.164
26
24
1.45
0.30
1.75 (0.15) 0.85 -1.15 -0.74 0.001
50 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 92.00
88.00
0.169
0.193
0
1
2.55
1.05
3.60 (0.50) 1.50 -0.50 -3.00 0.000
51 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 92.00
90.00
0.169
0.181
0
2
2.55
1.65
4.20 (0.30) 0.70 -0.30 -2.33 0.000
52 PM 91.00 12 Apr '24 9 P 92.00 0.140 26 1.35 2.70 93.00
88.00
0.108
0.174
1
3
2.20
0.15
2.35 0.35 1.35 -2.65 -0.51 -0.001
53 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 92.00
89.00
0.175
0.195
0
0
2.55
1.20
3.75 (0.15) 0.85 -1.15 -0.74 -0.001
54 PM 91.00 12 Apr '24 9 P 89.00 0.164 24 0.20 0.40 90.00
88.00
0.156
0.174
81
3
0.50
0.15
0.65 (0.25) 0.75 -0.25 -3.00 -0.001
55 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 92.00
90.00
0.187
0.200
12
41
2.30
1.40
3.70 (0.30) 0.70 -0.30 -2.33 -0.001
56 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 93.00
89.00
0.167
0.185
0
0
3.20
1.30
4.50 (0.60) 1.40 -0.60 -2.33 -0.002
57 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 93.00
89.00
0.176
0.195
0
0
3.10
1.20
4.30 (0.70) 1.30 -0.70 -1.86 -0.003
58 PM 91.00 19 Apr '24 16 P 91.00 0.145 71 1.05 2.10 92.00
90.00
0.140
0.154
89
45
1.70
0.75
2.45 (0.35) 0.65 -0.35 -1.86 -0.003
59 PM 91.00 26 Apr '24 23 P 90.00 0.200 41 1.25 2.50 91.00
88.00
0.193
0.211
53
15
1.80
0.80
2.60 (0.10) 0.90 -1.10 -0.82 -0.003
60 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 92.00
88.00
0.140
0.174
26
3
1.45
0.15
1.60 (0.70) 1.30 -0.70 -1.86 -0.003
61 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 93.00
88.00
0.179
0.211
0
15
2.90
0.80
3.70 (0.30) 1.70 -1.30 -1.31 -0.003
62 PM 91.00 26 Apr '24 23 P 89.00 0.204 1 0.95 1.90 90.00
88.00
0.200
0.211
41
15
1.40
0.80
2.20 (0.30) 0.70 -0.30 -2.33 -0.003
63 PM 91.00 10 May '24 37 P 89.00 0.185 0 1.20 2.40 90.00
88.00
0.181
0.193
2
1
1.65
1.05
2.70 (0.30) 0.70 -0.30 -2.33 -0.004
64 PM 91.00 3 May '24 30 P 89.00 0.195 0 1.10 2.20 90.00
88.00
0.191
0.203
3
8
1.55
0.95
2.50 (0.30) 0.70 -0.30 -2.33 -0.004
65 PM 91.00 10 May '24 37 P 92.00 0.169 0 2.40 4.80 93.00
91.00
0.167
0.175
0
0
3.20
2.05
5.25 (0.45) 0.55 -0.45 -1.22 -0.004
66 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 92.00
89.00
0.169
0.185
0
0
2.55
1.30
3.85 0.05 1.05 -0.95 -1.11 -0.004
67 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 92.00
88.00
0.140
0.171
89
15
1.70
0.35
2.05 (0.65) 1.35 -0.65 -2.08 -0.004
68 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 92.00
89.00
0.187
0.204
12
1
2.30
1.05
3.35 0.05 1.05 -0.95 -1.11 -0.005
69 PM 91.00 26 Apr '24 23 P 92.00 0.187 12 2.15 4.30 93.00
90.00
0.179
0.200
0
41
2.90
1.40
4.30 (0.00) 1.00 -1.00 -1.00 -0.005
70 PM 91.00 3 May '24 30 P 90.00 0.191 3 1.40 2.80 91.00
88.00
0.184
0.203
0
8
2.00
0.95
2.95 (0.15) 0.85 -1.15 -0.74 -0.005
71 PM 91.00 10 May '24 37 P 90.00 0.181 2 1.55 3.10 91.00
88.00
0.175
0.193
0
1
2.05
1.05
3.10 (0.00) 1.00 -1.00 -1.00 -0.006
72 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 91.00
89.00
0.153
0.164
6
24
0.90
0.30
1.20 (0.30) 0.70 -0.30 -2.33 -0.006
73 PM 91.00 19 Apr '24 16 P 89.00 0.159 12 0.40 0.80 90.00
88.00
0.154
0.171
45
15
0.75
0.35
1.10 (0.30) 0.70 -0.30 -2.33 -0.007
74 PM 91.00 26 Apr '24 23 P 92.00 0.187 12 2.15 4.30 93.00
89.00
0.179
0.204
0
1
2.90
1.05
3.95 0.35 1.35 -1.65 -0.82 -0.008
75 PM 91.00 19 Apr '24 16 P 91.00 0.145 71 1.05 2.10 92.00
89.00
0.140
0.159
89
12
1.70
0.50
2.20 (0.10) 0.90 -1.10 -0.82 -0.009
76 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 92.00
88.00
0.175
0.203
0
8
2.55
0.95
3.50 0.10 1.10 -1.90 -0.58 -0.009
77 PM 91.00 12 Apr '24 9 P 91.00 0.153 6 0.80 1.60 92.00
88.00
0.140
0.174
26
3
1.45
0.15
1.60 (0.00) 1.00 -2.00 -0.50 -0.009
78 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 91.00
88.00
0.145
0.171
71
15
1.15
0.35
1.50 (0.10) 0.90 -1.10 -0.82 -0.009
79 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 93.00
88.00
0.167
0.193
0
1
3.20
1.05
4.25 (0.35) 1.65 -1.35 -1.22 -0.009
80 PM 91.00 10 May '24 37 P 92.00 0.169 0 2.40 4.80 93.00
90.00
0.167
0.181
0
2
3.20
1.65
4.85 (0.05) 0.95 -1.05 -0.90 -0.010
81 PM 91.00 3 May '24 30 P 91.00 0.184 0 1.80 3.60 93.00
88.00
0.176
0.203
0
8
3.10
0.95
4.05 (0.45) 1.55 -1.45 -1.07 -0.010
82 PM 91.00 3 May '24 30 P 92.00 0.175 0 2.30 4.60 93.00
91.00
0.176
0.184
0
0
3.10
2.00
5.10 (0.50) 0.50 -0.50 -1.00 -0.011
83 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 93.00
89.00
0.159
0.159
0
12
2.35
0.50
2.85 (1.45) 1.55 -1.45 -1.07 -0.011
84 PM 91.00 26 Apr '24 23 P 91.00 0.193 53 1.70 3.40 92.00
88.00
0.187
0.211
12
15
2.30
0.80
3.10 0.30 1.30 -1.70 -0.76 -0.012
85 PM 91.00 10 May '24 37 P 91.00 0.175 0 1.95 3.90 92.00
88.00
0.169
0.193
0
1
2.55
1.05
3.60 0.30 1.30 -1.70 -0.76 -0.012
86 PM 91.00 19 Apr '24 16 P 89.00 0.159 12 0.40 0.80 93.00
88.00
0.159
0.171
0
15
2.35
0.35
2.70 (1.90) 2.10 -1.90 -1.11 -0.013
87 PM 91.00 10 May '24 37 P 92.00 0.169 0 2.40 4.80 93.00
89.00
0.167
0.185
0
0
3.20
1.30
4.50 0.30 1.30 -1.70 -0.76 -0.014
88 PM 91.00 5 Apr '24 2 P 91.00 0.158 77 0.40 0.80 92.00
90.00
0.158
0.173
8
5
1.15
0.15
1.30 (0.50) 0.50 -0.50 -1.00 -0.014
89 PM 91.00 26 Apr '24 23 P 92.00 0.187 12 2.15 4.30 93.00
88.00
0.179
0.211
0
15
2.90
0.80
3.70 0.60 1.60 -2.40 -0.67 -0.015
90 PM 91.00 12 Apr '24 9 P 90.00 0.156 81 0.45 0.90 91.00
88.00
0.153
0.174
6
3
0.90
0.15
1.05 (0.15) 0.85 -1.15 -0.74 -0.016
91 PM 91.00 3 May '24 30 P 92.00 0.175 0 2.30 4.60 93.00
90.00
0.176
0.191
0
3
3.10
1.55
4.65 (0.05) 0.95 -1.05 -0.90 -0.018
92 PM 91.00 19 Apr '24 16 P 91.00 0.145 71 1.05 2.10 92.00
88.00
0.140
0.171
89
15
1.70
0.35
2.05 0.05 1.05 -1.95 -0.54 -0.021
93 PM 91.00 10 May '24 37 P 92.00 0.169 0 2.40 4.80 93.00
88.00
0.167
0.193
0
1
3.20
1.05
4.25 0.55 1.55 -2.45 -0.63 -0.022
94 PM 91.00 3 May '24 30 P 92.00 0.175 0 2.30 4.60 93.00
89.00
0.176
0.195
0
0
3.10
1.20
4.30 0.30 1.30 -1.70 -0.76 -0.022
95 PM 91.00 19 Apr '24 16 P 91.00 0.145 71 1.05 2.10 93.00
90.00
0.159
0.154
0
45
2.35
0.75
3.10 (1.00) 1.00 -1.00 -1.00 -0.022
96 PM 91.00 5 Apr '24 2 P 91.00 0.158 77 0.40 0.80 92.00
89.00
0.158
0.182
8
0
1.15
0.05
1.20 (0.40) 0.60 -1.40 -0.43 -0.023
97 PM 91.00 19 Apr '24 16 P 90.00 0.154 45 0.70 1.40 93.00
88.00
0.159
0.171
0
15
2.35
0.35
2.70 (1.30) 1.70 -1.30 -1.31 -0.024
98 PM 91.00 19 Apr '24 16 P 92.00 0.140 89 1.60 3.20 93.00
91.00
0.159
0.145
0
71
2.35
1.15
3.50 (0.30) 0.70 -0.30 -2.33 -0.024
99 PM 91.00 19 Apr '24 16 P 91.00 0.145 71 1.05 2.10 93.00
89.00
0.159
0.159
0
12
2.35
0.50
2.85 (0.75) 1.25 -0.75 -1.67 -0.028
100 PM 91.00 3 May '24 30 P 92.00 0.175 0 2.30 4.60 93.00
88.00
0.176
0.203
0
8
3.10
0.95
4.05 0.55 1.55 -2.45 -0.63 -0.030
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.