Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For QD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 3.00
1.00
0.547
0.547
0
0
0.75
0.75
1.50 (1.50) -0.50 -1.50 0.33 1.275
2 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 3.00
1.50
0.547
0.547
0
0
0.75
1.05
1.80 (1.80) -0.80 -1.80 0.44 1.275
3 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 2.50
1.00
0.637
0.547
0
0
0.25
0.75
1.00 (1.00) -0.50 -1.50 0.33 1.185
4 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 2.50
1.50
0.637
0.547
0
0
0.25
1.05
1.30 (1.30) -0.80 -1.30 0.62 1.185
5 QD 2.33 19 Apr '24 43 P 3.00 1.622 0 0.65 1.30 3.50
2.50
1.780
0.525
0
0
1.85
0.35
2.20 (0.90) -0.40 -0.90 0.44 0.940
6 QD 2.33 19 Apr '24 43 P 3.00 1.622 0 0.65 1.30 3.50
2.00
1.780
0.672
0
0
1.85
0.10
1.95 (0.65) -0.15 -1.15 0.13 0.793
7 QD 2.33 19 Apr '24 43 P 1.50 2.885 0  0  0 2.50
1.00
0.525
4.532
0
0
0.35
0.75
1.10 (1.10) -0.10 -1.10 0.09 0.714
8 QD 2.33 19 Apr '24 43 P 1.50 2.885 0  0  0 2.00
1.00
0.672
4.532
0
0
0.10
0.75
0.85 (0.85) -0.35 -0.85 0.41 0.567
9 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.00
2.00
0.383
0.613
0
0
1.10
0.25
1.35 (0.55) -0.05 -0.55 0.09 0.263
10 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.50
2.00
0.465
0.613
0
0
1.30
0.25
1.55 (0.75) 0.25 -0.75 -0.33 0.181
11 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.00
1.00
0.547
0.547
0
0
0.75
0.75
1.50 (1.20) -0.70 -2.20 0.32 0.181
12 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.00
1.50
0.547
0.547
0
0
0.75
1.05
1.80 (1.50) -1.00 -2.00 0.50 0.181
13 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.00
1.50
0.383
0.698
0
0
1.10
0.15
1.25 (0.45) 0.05 -0.95 -0.05 0.178
14 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 3.00
1.50
0.383
0.698
0
0
1.10
0.15
1.25 (0.95) 0.05 -0.95 -0.05 0.144
15 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.50
1.50
0.465
0.698
0
0
1.30
0.15
1.45 (0.65) 0.35 -0.65 -0.54 0.096
16 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.50
2.00
0.547
0.606
0
0
1.25
0.15
1.40 (1.00)  0 -1.00  0 0.073
17 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.00
2.00
0.547
0.606
0
0
0.85
0.15
1.00 (0.60) -0.10 -0.60 0.17 0.073
18 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 3.50
1.50
0.465
0.698
0
0
1.30
0.15
1.45 (1.15) 0.35 -1.15 -0.30 0.062
19 QD 2.33 15 Mar '24 8 P 1.50 0.547 0  0  0 3.00
1.00
0.547
0.547
0
0
0.75
0.75
1.50 (1.50)  0 -1.50  0  0
20 QD 2.33 17 May '24 71 P 3.00 0.547 0 0.55 1.10 3.50
2.00
0.547
0.606
0
0
1.25
0.15
1.40 (0.30) 0.20 -0.80 -0.25 -0.059
21 QD 2.33 17 May '24 71 P 3.00 0.547 0 0.55 1.10 3.50
2.50
0.547
0.613
0
0
1.25
0.50
1.75 (0.65) -0.15 -0.65 0.23 -0.066
22 QD 2.33 15 Mar '24 8 P 1.50 0.547 0  0  0 2.50
1.00
0.637
0.547
0
0
0.25
0.75
1.00 (1.00)  0 -1.00  0 -0.090
23 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 2.50
1.50
0.630
0.698
0
0
0.55
0.15
0.70 (0.40) 0.10 -0.40 -0.25 -0.102
24 QD 2.33 17 May '24 71 P 1.50 0.907 0  0  0 3.00
1.00
0.547
1.445
0
0
0.85
0.75
1.60 (1.60) -0.10 -1.60 0.06 -0.178
25 QD 2.33 17 May '24 71 P 1.50 0.907 0  0  0 3.50
1.00
0.547
1.445
0
0
1.25
0.75
2.00 (2.00)  0 -2.00  0 -0.178
26 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.50
1.50
0.547
0.907
0
0
1.25
0.10
1.35 (0.95) 0.05 -0.95 -0.05 -0.228
27 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.00
1.50
0.547
0.907
0
0
0.85
0.10
0.95 (0.55) -0.05 -1.05 0.05 -0.228
28 QD 2.33 17 May '24 71 P 1.50 0.907 0  0  0 2.00
1.00
0.606
1.445
0
0
0.15
0.75
0.90 (0.90) -0.40 -0.90 0.44 -0.237
29 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 3.00
1.50
0.547
0.907
0
0
0.85
0.10
0.95 (0.85) 0.15 -0.85 -0.18 -0.243
30 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 3.50
1.50
0.547
0.907
0
0
1.25
0.10
1.35 (1.25) 0.25 -1.25 -0.20 -0.243
31 QD 2.33 17 May '24 71 P 1.50 0.907 0  0  0 2.50
1.00
0.613
1.445
0
0
0.50
0.75
1.25 (1.25) -0.25 -1.25 0.20 -0.244
32 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 2.50
1.50
0.613
0.907
0
0
0.50
0.10
0.60 (0.50)  0 -0.50  0 -0.308
33 QD 2.33 16 Aug '24 162 P 3.00 0.383 0 0.65 1.30 3.50
2.00
0.465
0.613
0
0
1.30
0.25
1.55 (0.25) 0.25 -0.75 -0.33 -0.311
34 QD 2.33 16 Aug '24 162 P 3.00 0.383 0 0.65 1.30 3.50
2.50
0.465
0.630
0
0
1.30
0.55
1.85 (0.55) -0.05 -0.55 0.09 -0.328
35 QD 2.33 17 May '24 71 P 3.00 0.547 0 0.55 1.10 3.50
1.50
0.547
0.907
0
0
1.25
0.10
1.35 (0.25) 0.25 -1.25 -0.20 -0.360
36 QD 2.33 19 Apr '24 43 P 1.50 2.885 0  0  0 3.00
1.00
1.622
4.532
0
0
1.30
0.75
2.05 (2.05) -0.55 -2.05 0.27 -0.384
37 QD 2.33 16 Aug '24 162 P 3.00 0.383 0 0.65 1.30 3.50
1.50
0.465
0.698
0
0
1.30
0.15
1.45 (0.15) 0.35 -1.15 -0.30 -0.397
38 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.00
2.00
0.547
1.185
0
0
0.75
1.05
1.80 (1.50) -1.00 -1.50 0.67 -0.457
39 QD 2.33 19 Apr '24 43 P 1.50 2.885 0  0  0 3.50
1.00
1.780
4.532
0
0
1.85
0.75
2.60 (2.60) -0.60 -2.60 0.23 -0.542
40 QD 2.33 15 Mar '24 8 P 1.50 0.547 0  0  0 2.00
1.00
1.185
0.547
0
0
1.05
0.75
1.80 (1.80) -1.30 -1.80 0.72 -0.638
41 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.50
1.00
0.547
1.445
0
0
1.25
0.75
2.00 (1.60) -0.60 -2.10 0.29 -0.766
42 QD 2.33 17 May '24 71 P 2.50 0.613 0 0.20 0.40 3.00
1.00
0.547
1.445
0
0
0.85
0.75
1.60 (1.20) -0.70 -2.20 0.32 -0.766
43 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 3.50
1.00
0.547
1.445
0
0
1.25
0.75
2.00 (1.90) -0.40 -1.90 0.21 -0.780
44 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 3.00
1.00
0.547
1.445
0
0
0.85
0.75
1.60 (1.50) -0.50 -1.50 0.33 -0.780
45 QD 2.33 17 May '24 71 P 2.00 0.606 0 0.05 0.10 2.50
1.00
0.613
1.445
0
0
0.50
0.75
1.25 (1.15) -0.65 -1.65 0.39 -0.846
46 QD 2.33 17 May '24 71 P 3.00 0.547 0 0.55 1.10 3.50
1.00
0.547
1.445
0
0
1.25
0.75
2.00 (0.90) -0.40 -2.40 0.17 -0.898
47 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.00
2.00
1.622
0.672
0
0
1.30
0.10
1.40 (0.90) -0.40 -0.90 0.44 -1.245
48 QD 2.33 16 Aug '24 162 P 1.50 0.698 0  0  0 3.00
1.00
0.383
2.357
0
0
1.10
0.75
1.85 (1.85) -0.35 -1.85 0.19 -1.344
49 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.50
2.00
1.780
0.672
0
0
1.85
0.10
1.95 (1.45) -0.45 -1.45 0.31 -1.402
50 QD 2.33 19 Apr '24 43 P 3.00 1.622 0 0.65 1.30 3.50
1.50
1.780
2.885
0
0
1.85
0.75
2.60 (1.30) -0.80 -2.30 0.35 -1.421
51 QD 2.33 16 Aug '24 162 P 1.50 0.698 0  0  0 3.50
1.00
0.465
2.357
0
0
1.30
0.75
2.05 (2.05) -0.05 -2.05 0.02 -1.426
52 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.00
1.00
0.383
2.357
0
0
1.10
0.75
1.85 (1.05) -0.55 -2.05 0.27 -1.481
53 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 3.00
1.00
0.383
2.357
0
0
1.10
0.75
1.85 (1.55) -0.55 -1.55 0.35 -1.515
54 QD 2.33 16 Aug '24 162 P 2.50 0.630 0 0.40 0.80 3.50
1.00
0.465
2.357
0
0
1.30
0.75
2.05 (1.25) -0.25 -1.75 0.14 -1.563
55 QD 2.33 16 Aug '24 162 P 1.50 0.698 0  0  0 2.00
1.00
0.613
2.357
0
0
0.25
0.75
1.00 (1.00) -0.50 -1.00 0.50 -1.573
56 QD 2.33 16 Aug '24 162 P 1.50 0.698 0  0  0 2.50
1.00
0.630
2.357
0
0
0.55
0.75
1.30 (1.30) -0.30 -1.30 0.23 -1.590
57 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 3.50
1.00
0.465
2.357
0
0
1.30
0.75
2.05 (1.75) -0.25 -1.75 0.14 -1.597
58 QD 2.33 16 Aug '24 162 P 2.00 0.613 0 0.15 0.30 2.50
1.00
0.630
2.357
0
0
0.55
0.75
1.30 (1.00) -0.50 -1.50 0.33 -1.761
59 QD 2.33 16 Aug '24 162 P 3.00 0.383 0 0.65 1.30 3.50
1.00
0.465
2.357
0
0
1.30
0.75
2.05 (0.75) -0.25 -2.25 0.11 -2.056
60 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 2.50
1.50
0.525
2.885
0
0
0.35
0.75
1.10 (1.00) -0.50 -1.00 0.50 -2.067
61 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 3.50
1.50
4.867
0.547
0
0
2.20
1.05
3.25 (3.25) -1.75 -3.25 0.54 -3.045
62 QD 2.33 15 Mar '24 8 P 2.00 1.185 0  0  0 3.50
1.00
4.867
0.547
0
0
2.20
0.75
2.95 (2.95) -1.45 -2.95 0.49 -3.045
63 QD 2.33 19 Apr '24 43 P 3.00 1.622 0 0.65 1.30 3.50
1.00
1.780
4.532
0
0
1.85
0.75
2.60 (1.30) -0.80 -2.80 0.29 -3.067
64 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 3.00
1.50
1.622
2.885
0
0
1.30
0.75
2.05 (1.95) -0.95 -1.95 0.49 -3.164
65 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 3.50
1.50
1.780
2.885
0
0
1.85
0.75
2.60 (2.50) -1.00 -2.50 0.40 -3.322
66 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.00
1.50
1.622
2.885
0
0
1.30
0.75
2.05 (1.55) -1.05 -2.05 0.51 -3.458
67 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.50
1.50
1.780
2.885
0
0
1.85
0.75
2.60 (2.10) -1.10 -2.10 0.52 -3.616
68 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 2.50
1.00
0.525
4.532
0
0
0.35
0.75
1.10 (1.00) -0.50 -1.50 0.33 -3.713
69 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.50
1.50
4.867
0.547
0
0
2.20
1.05
3.25 (2.95) -1.95 -2.95 0.66 -4.139
70 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.50
1.00
4.867
0.547
0
0
2.20
0.75
2.95 (2.65) -1.65 -3.15 0.52 -4.139
71 QD 2.33 15 Mar '24 8 P 1.50 0.547 0  0  0 3.50
1.00
4.867
0.547
0
0
2.20
0.75
2.95 (2.95) -0.95 -2.95 0.32 -4.320
72 QD 2.33 15 Mar '24 8 P 3.00 0.547 0 0.55 1.10 3.50
1.00
4.867
0.547
0
0
2.20
0.75
2.95 (1.85) -1.35 -3.35 0.40 -4.320
73 QD 2.33 15 Mar '24 8 P 3.00 0.547 0 0.55 1.10 3.50
1.50
4.867
0.547
0
0
2.20
1.05
3.25 (2.15) -1.65 -3.15 0.52 -4.320
74 QD 2.33 15 Mar '24 8 P 3.00 0.547 0 0.55 1.10 3.50
2.50
4.867
0.637
0
0
2.20
0.25
2.45 (1.35) -0.85 -1.35 0.63 -4.411
75 QD 2.33 15 Mar '24 8 P 2.50 0.637 0 0.15 0.30 3.50
2.00
4.867
1.185
0
0
2.20
1.05
3.25 (2.95) -1.95 -2.95 0.66 -4.777
76 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 3.00
1.00
1.622
4.532
0
0
1.30
0.75
2.05 (1.95) -0.95 -1.95 0.49 -4.811
77 QD 2.33 15 Mar '24 8 P 3.00 0.547 0 0.55 1.10 3.50
2.00
4.867
1.185
0
0
2.20
1.05
3.25 (2.15) -1.65 -2.65 0.62 -4.958
78 QD 2.33 19 Apr '24 43 P 2.00 0.672 0 0.05 0.10 3.50
1.00
1.780
4.532
0
0
1.85
0.75
2.60 (2.50) -1.00 -2.50 0.40 -4.969
79 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.00
1.00
1.622
4.532
0
0
1.30
0.75
2.05 (1.55) -1.05 -2.55 0.41 -5.105
80 QD 2.33 19 Apr '24 43 P 2.50 0.525 0 0.25 0.50 3.50
1.00
1.780
4.532
0
0
1.85
0.75
2.60 (2.10) -1.10 -2.60 0.42 -5.263
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.