Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RDFN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RDFN 6.17 5 Apr '24 2 P 7.00 2.171 0 0.75 1.50 7.50
6.00
0.877
0.804
0
78
3.40
0.10
3.50 (2.00) -1.50 -2.50 0.60 2.661
2 RDFN 6.17 5 Apr '24 2 P 7.00 2.171 0 0.75 1.50 7.50
6.50
0.877
1.091
0
1
3.40
0.45
3.85 (2.35) -1.85 -2.35 0.79 2.373
3 RDFN 6.17 5 Apr '24 2 P 7.00 2.171 0 0.75 1.50 7.50
5.50
0.877
1.216
0
0
3.40
0.05
3.45 (1.95) -1.45 -2.95 0.49 2.249
4 RDFN 6.17 5 Apr '24 2 P 7.00 2.171 0 0.75 1.50 7.50
5.00
0.877
2.020
0
1
3.40
0.05
3.45 (1.95) -1.45 -3.45 0.42 1.444
5 RDFN 6.17 5 Apr '24 2 P 6.50 1.091 1 0.30 0.60 7.50
6.00
0.877
0.804
0
78
3.40
0.10
3.50 (2.90) -1.90 -2.90 0.66 0.501
6 RDFN 6.17 12 Apr '24 9 P 6.00 0.794 67 0.20 0.40 7.50
5.50
0.657
0.751
0
2
1.90
0.10
2.00 (1.60) -0.10 -1.60 0.06 0.180
7 RDFN 6.17 12 Apr '24 9 P 6.00 0.794 67 0.20 0.40 7.00
5.50
0.677
0.751
6
2
0.95
0.10
1.05 (0.65) 0.35 -0.65 -0.54 0.160
8 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.50
5.50
0.657
0.751
0
2
1.90
0.10
2.00 (1.10) -0.10 -1.10 0.09 0.142
9 RDFN 6.17 26 Apr '24 23 P 5.50 0.830 0 0.15 0.30 7.00
5.00
0.770
0.753
0
0
1.10
0.15
1.25 (0.95) 0.55 -0.95 -0.58 0.135
10 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.00
5.50
0.677
0.751
6
2
0.95
0.10
1.05 (0.15) 0.35 -0.65 -0.54 0.122
11 RDFN 6.17 26 Apr '24 23 P 5.50 0.830 0 0.15 0.30 6.50
5.00
0.787
0.753
0
0
0.75
0.15
0.90 (0.60) 0.40 -0.60 -0.67 0.118
12 RDFN 6.17 26 Apr '24 23 P 5.50 0.830 0 0.15 0.30 6.00
5.00
0.790
0.753
2
0
0.45
0.15
0.60 (0.30) 0.20 -0.30 -0.67 0.115
13 RDFN 6.17 26 Apr '24 23 P 5.50 0.830 0 0.15 0.30 7.50
5.00
0.804
0.753
0
0
1.50
0.15
1.65 (1.35) 0.65 -1.35 -0.48 0.102
14 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.50
6.00
0.657
0.794
0
67
1.90
0.25
2.15 (1.25) -0.25 -1.25 0.20 0.099
15 RDFN 6.17 5 Apr '24 2 P 6.50 1.091 1 0.30 0.60 7.50
5.50
0.877
1.216
0
0
3.40
0.05
3.45 (2.85) -1.85 -2.85 0.65 0.089
16 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.50
6.00
0.990
0.992
0
3
1.75
0.75
2.50 (0.60) 0.40 -0.60 -0.67 0.082
17 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.00
6.00
0.677
0.794
6
67
0.95
0.25
1.20 (0.30) 0.20 -0.30 -0.67 0.079
18 RDFN 6.17 10 May '24 37 P 5.50 1.045 0 0.40 0.80 7.50
5.00
0.990
1.023
0
10
1.75
0.35
2.10 (1.30) 0.70 -1.30 -0.54 0.078
19 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 6.50
5.50
0.705
0.713
4
2
0.65
0.20
0.85 (0.35) 0.15 -0.35 -0.43 0.076
20 RDFN 6.17 10 May '24 37 P 5.50 1.045 0 0.40 0.80 6.00
5.00
0.992
1.023
3
10
0.75
0.35
1.10 (0.30) 0.20 -0.30 -0.67 0.076
21 RDFN 6.17 12 Apr '24 9 P 6.00 0.794 67 0.20 0.40 6.50
5.50
0.775
0.751
1
2
0.55
0.10
0.65 (0.25) 0.25 -0.25 -1.00 0.062
22 RDFN 6.17 10 May '24 37 P 7.00 1.021 0 1.25 2.50 7.50
6.00
0.990
0.992
0
3
1.75
0.75
2.50 (0.00) 0.50 -0.50 -1.00 0.059
23 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 7.00
5.00
0.770
0.753
0
0
1.10
0.15
1.25 (0.55) 0.45 -0.55 -0.82 0.057
24 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 7.00
5.50
0.873
0.898
0
2
1.20
0.35
1.55 (0.55) 0.45 -0.55 -0.82 0.052
25 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.50
5.00
0.990
1.023
0
10
1.75
0.35
2.10 (0.20) 0.80 -0.70 -1.14 0.052
26 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.00
6.00
1.021
0.992
0
3
1.40
0.75
2.15 (0.25) 0.25 -0.25 -1.00 0.052
27 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.00
5.00
0.770
0.753
0
0
1.10
0.15
1.25 (0.05) 0.45 -1.05 -0.43 0.051
28 RDFN 6.17 10 May '24 37 P 5.50 1.045 0 0.40 0.80 7.00
5.00
1.021
1.023
0
10
1.40
0.35
1.75 (0.95) 0.55 -0.95 -0.58 0.047
29 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 6.50
5.00
0.787
0.753
0
0
0.75
0.15
0.90 (0.20) 0.30 -0.70 -0.43 0.040
30 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 7.00
5.50
0.744
0.713
108
2
1.00
0.20
1.20 (0.70) 0.30 -0.70 -0.43 0.037
31 RDFN 6.17 10 May '24 37 P 5.50 1.045 0 0.40 0.80 6.50
5.00
1.032
1.023
0
10
1.05
0.35
1.40 (0.60) 0.40 -0.60 -0.67 0.036
32 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 7.50
5.50
0.892
0.898
0
2
1.60
0.35
1.95 (0.95) 0.55 -0.95 -0.58 0.033
33 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 7.00
5.00
0.873
0.919
0
0
1.20
0.20
1.40 (0.40) 0.60 -0.40 -1.50 0.031
34 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.50
5.50
0.990
1.045
0
0
1.75
0.50
2.25 (0.35) 0.65 -0.35 -1.86 0.029
35 RDFN 6.17 10 May '24 37 P 7.00 1.021 0 1.25 2.50 7.50
5.00
0.990
1.023
0
10
1.75
0.35
2.10 0.40 0.90 -1.10 -0.82 0.029
36 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 6.50
5.50
0.897
0.898
0
2
0.85
0.35
1.20 (0.20) 0.30 -0.20 -1.50 0.028
37 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.00
5.50
0.873
0.898
0
2
1.20
0.35
1.55 0.05 0.55 -0.45 -1.22 0.024
38 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 7.50
5.00
0.804
0.753
0
0
1.50
0.15
1.65 (0.95) 0.55 -0.95 -0.58 0.023
39 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.00
5.00
1.021
1.023
0
10
1.40
0.35
1.75 0.15 0.65 -0.85 -0.76 0.021
40 RDFN 6.17 10 May '24 37 P 7.00 1.021 0 1.25 2.50 7.50
6.50
0.990
1.032
0
0
1.75
1.05
2.80 (0.30) 0.20 -0.30 -0.67 0.019
41 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.50
5.00
0.804
0.753
0
0
1.50
0.15
1.65 (0.45) 0.55 -0.95 -0.58 0.017
42 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.00
6.00
0.770
0.790
0
2
1.10
0.45
1.55 (0.35) 0.15 -0.35 -0.43 0.014
43 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 7.50
5.00
0.892
0.919
0
0
1.60
0.20
1.80 (0.80) 0.70 -0.80 -0.87 0.012
44 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.00
6.00
0.873
0.911
0
0
1.20
0.60
1.80 (0.20) 0.30 -0.20 -1.50 0.010
45 RDFN 6.17 3 May '24 30 P 6.00 0.911 0 0.50 1.00 6.50
5.00
0.897
0.919
0
0
0.85
0.20
1.05 (0.05) 0.45 -0.55 -0.82 0.007
46 RDFN 6.17 10 May '24 37 P 7.00 1.021 0 1.25 2.50 7.50
5.50
0.990
1.045
0
0
1.75
0.50
2.25 0.25 0.75 -0.75 -1.00 0.006
47 RDFN 6.17 17 May '24 44 P 6.00 0.995 19 0.70 1.40 7.00
5.00
0.967
1.018
0
0
1.40
0.35
1.75 (0.35) 0.65 -0.35 -1.86 0.005
48 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.50
5.50
0.892
0.898
0
2
1.60
0.35
1.95 (0.35) 0.65 -0.35 -1.86 0.004
49 RDFN 6.17 3 May '24 30 P 5.50 0.898 2 0.30 0.60 7.00
5.00
0.873
0.919
0
0
1.20
0.20
1.40 (0.80) 0.70 -0.80 -0.87 0.004
50 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.00
5.00
0.873
0.919
0
0
1.20
0.20
1.40 0.20 0.70 -0.80 -0.87 0.003
51 RDFN 6.17 15 Nov '24 226 P 6.00 0.869 0 1.40 2.80 7.00
5.00
0.852
0.885
0
10
2.15
1.05
3.20 (0.40) 0.60 -0.40 -1.50 0.001
52 RDFN 6.17 10 May '24 37 P 6.50 1.032 0 0.95 1.90 7.00
5.50
1.021
1.045
0
0
1.40
0.50
1.90 (0.00) 0.50 -0.50 -1.00 -0.002
53 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.50
6.00
0.892
0.911
0
0
1.60
0.60
2.20 (0.60) 0.40 -0.60 -0.67 -0.009
54 RDFN 6.17 16 Aug '24 135 P 6.00 0.862 0 1.10 2.20 7.00
5.00
0.842
0.893
4
0
1.80
0.75
2.55 (0.35) 0.65 -0.35 -1.86 -0.011
55 RDFN 6.17 3 May '24 30 P 5.50 0.898 2 0.30 0.60 7.50
5.00
0.892
0.919
0
0
1.60
0.20
1.80 (1.20) 0.80 -1.20 -0.67 -0.015
56 RDFN 6.17 26 Apr '24 23 P 7.00 0.770 0 0.95 1.90 7.50
5.00
0.804
0.753
0
0
1.50
0.15
1.65 0.25 0.75 -1.25 -0.60 -0.017
57 RDFN 6.17 3 May '24 30 P 6.50 0.897 0 0.80 1.60 7.50
5.00
0.892
0.919
0
0
1.60
0.20
1.80 (0.20) 0.80 -0.70 -1.14 -0.017
58 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 7.00
5.50
0.770
0.830
0
0
1.10
0.25
1.35 (0.65) 0.35 -0.65 -0.54 -0.019
59 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.50
6.00
0.804
0.790
0
2
1.50
0.45
1.95 (0.75) 0.25 -0.75 -0.33 -0.020
60 RDFN 6.17 3 May '24 30 P 5.50 0.898 2 0.30 0.60 6.50
5.00
0.897
0.919
0
0
0.85
0.20
1.05 (0.45) 0.55 -0.45 -1.22 -0.020
61 RDFN 6.17 12 Apr '24 9 P 6.00 0.794 67 0.20 0.40 7.50
5.00
0.657
0.952
0
10
1.90
0.10
2.00 (1.60) -0.10 -1.60 0.06 -0.021
62 RDFN 6.17 19 Apr '24 16 P 7.00 0.744 108 0.90 1.80 7.50
6.50
0.808
0.705
0
4
1.45
0.65
2.10 (0.30) 0.20 -0.30 -0.67 -0.025
63 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.00
5.50
0.770
0.830
0
0
1.10
0.25
1.35 (0.15) 0.35 -0.65 -0.54 -0.025
64 RDFN 6.17 17 Jan '25 289 P 5.50 0.878 1 1.30 2.60 7.00
5.00
0.864
0.918
0
0
2.30
1.20
3.50 (0.90) 0.60 -0.90 -0.67 -0.026
65 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 7.50
5.50
0.808
0.713
0
2
1.45
0.20
1.65 (1.15) 0.35 -1.15 -0.30 -0.028
66 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 6.50
5.00
0.705
0.817
4
0
0.65
0.10
0.75 (0.25) 0.25 -0.75 -0.33 -0.028
67 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 7.50
5.00
0.990
1.023
0
10
1.75
0.35
2.10 (0.80) 0.70 -0.80 -0.87 -0.028
68 RDFN 6.17 19 Apr '24 16 P 7.00 0.744 108 0.90 1.80 7.50
5.50
0.808
0.713
0
2
1.45
0.20
1.65 0.15 0.65 -0.85 -0.76 -0.034
69 RDFN 6.17 3 May '24 30 P 5.50 0.898 2 0.30 0.60 6.00
5.00
0.911
0.919
0
0
0.60
0.20
0.80 (0.20) 0.30 -0.20 -1.50 -0.034
70 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 6.50
5.50
0.787
0.830
0
0
0.75
0.25
1.00 (0.30) 0.20 -0.30 -0.67 -0.036
71 RDFN 6.17 12 Apr '24 9 P 6.00 0.794 67 0.20 0.40 7.00
5.00
0.677
0.952
6
10
0.95
0.10
1.05 (0.65) 0.35 -0.65 -0.54 -0.042
72 RDFN 6.17 3 May '24 30 P 7.00 0.873 0 1.10 2.20 7.50
6.50
0.892
0.897
0
0
1.60
0.85
2.45 (0.25) 0.25 -0.25 -1.00 -0.044
73 RDFN 6.17 3 May '24 30 P 7.00 0.873 0 1.10 2.20 7.50
5.50
0.892
0.898
0
2
1.60
0.35
1.95 0.25 0.75 -0.75 -1.00 -0.044
74 RDFN 6.17 19 Apr '24 16 P 6.50 0.705 4 0.55 1.10 7.00
5.50
0.744
0.713
108
2
1.00
0.20
1.20 (0.10) 0.40 -0.60 -0.67 -0.048
75 RDFN 6.17 26 Apr '24 23 P 7.00 0.770 0 0.95 1.90 7.50
6.50
0.804
0.787
0
0
1.50
0.75
2.25 (0.35) 0.15 -0.35 -0.43 -0.051
76 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 7.50
5.50
0.990
1.045
0
0
1.75
0.50
2.25 (0.95) 0.55 -0.95 -0.58 -0.051
77 RDFN 6.17 26 Apr '24 23 P 6.00 0.790 2 0.35 0.70 7.50
5.50
0.804
0.830
0
0
1.50
0.25
1.75 (1.05) 0.45 -1.05 -0.43 -0.053
78 RDFN 6.17 12 Apr '24 9 P 7.00 0.677 6 0.85 1.70 7.50
5.50
0.657
0.751
0
2
1.90
0.10
2.00 (0.30) 0.20 -1.30 -0.15 -0.053
79 RDFN 6.17 26 Apr '24 23 P 7.00 0.770 0 0.95 1.90 7.50
6.00
0.804
0.790
0
2
1.50
0.45
1.95 (0.05) 0.45 -0.55 -0.82 -0.054
80 RDFN 6.17 3 May '24 30 P 7.00 0.873 0 1.10 2.20 7.50
6.00
0.892
0.911
0
0
1.60
0.60
2.20 (0.00) 0.50 -0.50 -1.00 -0.058
81 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 7.00
5.00
1.021
1.023
0
10
1.40
0.35
1.75 (0.45) 0.55 -0.45 -1.22 -0.059
82 RDFN 6.17 26 Apr '24 23 P 6.50 0.787 0 0.60 1.20 7.50
5.50
0.804
0.830
0
0
1.50
0.25
1.75 (0.55) 0.45 -0.55 -0.82 -0.059
83 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.50
5.00
0.657
0.952
0
10
1.90
0.10
2.00 (1.10) -0.10 -1.60 0.06 -0.059
84 RDFN 6.17 3 May '24 30 P 7.00 0.873 0 1.10 2.20 7.50
5.00
0.892
0.919
0
0
1.60
0.20
1.80 0.40 0.90 -1.10 -0.82 -0.065
85 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 7.00
5.00
0.744
0.817
108
0
1.00
0.10
1.10 (0.60) 0.40 -0.60 -0.67 -0.067
86 RDFN 6.17 19 Apr '24 16 P 7.00 0.744 108 0.90 1.80 7.50
6.00
0.808
0.747
0
10
1.45
0.35
1.80 (0.00) 0.50 -0.50 -1.00 -0.067
87 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 6.50
5.00
1.032
1.023
0
10
1.05
0.35
1.40 (0.10) 0.40 -0.60 -0.67 -0.070
88 RDFN 6.17 12 Apr '24 9 P 7.00 0.677 6 0.85 1.70 7.50
6.50
0.657
0.775
0
1
1.90
0.55
2.45 (0.75) -0.25 -0.75 0.33 -0.077
89 RDFN 6.17 12 Apr '24 9 P 6.50 0.775 1 0.45 0.90 7.00
5.00
0.677
0.952
6
10
0.95
0.10
1.05 (0.15) 0.35 -1.15 -0.30 -0.080
90 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 7.00
5.50
1.021
1.045
0
0
1.40
0.50
1.90 (0.60) 0.40 -0.60 -0.67 -0.082
91 RDFN 6.17 19 Apr '24 16 P 6.50 0.705 4 0.55 1.10 7.00
6.00
0.744
0.747
108
10
1.00
0.35
1.35 (0.25) 0.25 -0.25 -1.00 -0.082
92 RDFN 6.17 26 Apr '24 23 P 7.00 0.770 0 0.95 1.90 7.50
5.50
0.804
0.830
0
0
1.50
0.25
1.75 0.15 0.65 -0.85 -0.76 -0.093
93 RDFN 6.17 10 May '24 37 P 6.00 0.992 3 0.65 1.30 6.50
5.50
1.032
1.045
0
0
1.05
0.50
1.55 (0.25) 0.25 -0.25 -1.00 -0.093
94 RDFN 6.17 19 Apr '24 16 P 5.50 0.713 2 0.10 0.20 6.50
5.00
0.705
0.817
4
0
0.65
0.10
0.75 (0.55) 0.45 -0.55 -0.82 -0.095
95 RDFN 6.17 12 Apr '24 9 P 7.00 0.677 6 0.85 1.70 7.50
6.00
0.657
0.794
0
67
1.90
0.25
2.15 (0.45) 0.05 -0.95 -0.05 -0.096
96 RDFN 6.17 12 Apr '24 9 P 5.50 0.751 2  0  0 7.50
5.00
0.657
0.952
0
10
1.90
0.10
2.00 (2.00) 0.00 -2.00  0 -0.107
97 RDFN 6.17 19 Apr '24 16 P 6.50 0.705 4 0.55 1.10 7.50
5.50
0.808
0.713
0
2
1.45
0.20
1.65 (0.55) 0.45 -0.55 -0.82 -0.112
98 RDFN 6.17 12 Apr '24 9 P 5.50 0.751 2  0  0 7.00
5.00
0.677
0.952
6
10
0.95
0.10
1.05 (1.05) 0.45 -1.05 -0.43 -0.127
99 RDFN 6.17 19 Apr '24 16 P 6.00 0.747 10 0.25 0.50 7.50
5.00
0.808
0.817
0
0
1.45
0.10
1.55 (1.05) 0.45 -1.05 -0.43 -0.131
100 RDFN 6.17 19 Apr '24 16 P 5.50 0.713 2 0.10 0.20 7.00
5.00
0.744
0.817
108
0
1.00
0.10
1.10 (0.90) 0.60 -0.90 -0.67 -0.134
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.