Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RGLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 120.00
110.00
0.297
0.300
0
15
9.60
1.80
11.40 (2.00) 3.00 -2.00 -1.50 0.318
2 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 120.00
105.00
0.297
0.306
0
9
9.60
1.45
11.05 (1.65) 3.35 -6.65 -0.50 0.312
3 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 120.00
100.00
0.297
0.429
0
0
9.60
0.25
9.85 (0.45) 4.55 -10.45 -0.44 0.190
4 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 125.00
110.00
0.540
0.300
0
15
16.80
1.80
18.60 (9.20) 0.80 -9.20 -0.09 0.075
5 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 125.00
105.00
0.540
0.306
0
9
16.80
1.45
18.25 (8.85) 1.15 -8.85 -0.13 0.069
6 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 120.00
105.00
0.333
0.298
0
0
16.80
8.50
25.30 0.30 5.30 -4.70 -1.13 0.055
7 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 120.00
110.00
0.333
0.309
0
2
16.80
10.80
27.60 (2.00) 3.00 -2.00 -1.50 0.044
8 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 125.00
105.00
0.343
0.298
0
0
20.60
8.50
29.10 (3.50) 6.50 -3.50 -1.86 0.044
9 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 125.00
105.00
0.255
0.294
0
3
16.90
5.00
21.90 (8.10) 6.90 -8.10 -0.85 0.036
10 RGLD 110.74 19 Apr '24 44 P 120.00 0.355 0 9.50 19.00 125.00
110.00
0.391
0.284
0
31
16.90
4.10
21.00 (2.00) 3.00 -7.00 -0.43 0.035
11 RGLD 110.74 19 Apr '24 44 P 120.00 0.355 0 9.50 19.00 125.00
115.00
0.391
0.285
0
3
16.90
7.00
23.90 (4.90) 0.10 -4.90 -0.02 0.034
12 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 125.00
110.00
0.343
0.309
0
2
20.60
10.80
31.40 (5.80) 4.20 -5.80 -0.72 0.034
13 RGLD 110.74 19 Jul '24 135 P 105.00 0.294 3 4.70 9.40 125.00
100.00
0.255
0.301
0
0
16.90
3.40
20.30 (10.90) 9.10 -10.90 -0.83 0.033
14 RGLD 110.74 19 Jul '24 135 P 120.00 0.288 0 12.70 25.40 125.00
115.00
0.255
0.289
0
0
16.90
9.90
26.80 (1.40) 3.60 -1.40 -2.57 0.032
15 RGLD 110.74 21 Jun '24 107 P 120.00 0.296 3 12.10 24.20 125.00
115.00
0.272
0.287
0
8
16.40
9.20
25.60 (1.40) 3.60 -1.40 -2.57 0.032
16 RGLD 110.74 19 Apr '24 44 P 120.00 0.355 0 9.50 19.00 125.00
105.00
0.391
0.288
0
30
16.90
2.10
19.00 (0.00) 5.00 -10.00 -0.50 0.032
17 RGLD 110.74 21 Jun '24 107 P 120.00 0.296 3 12.10 24.20 125.00
110.00
0.272
0.288
0
3
16.40
6.40
22.80 1.40 6.40 -3.60 -1.78 0.030
18 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 125.00
110.00
0.255
0.293
0
1
16.90
7.20
24.10 (5.10) 4.90 -5.10 -0.96 0.030
19 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 125.00
100.00
0.255
0.301
0
0
16.90
3.40
20.30 (6.50) 8.50 -6.50 -1.31 0.029
20 RGLD 110.74 19 Jul '24 135 P 120.00 0.288 0 12.70 25.40 125.00
110.00
0.255
0.293
0
1
16.90
7.20
24.10 1.30 6.30 -3.70 -1.70 0.028
21 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 125.00
105.00
0.255
0.294
0
3
16.90
5.00
21.90 (2.90) 7.10 -2.90 -2.45 0.028
22 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 120.00
100.00
0.333
0.325
0
0
16.80
6.70
23.50 2.10 7.10 -7.90 -0.90 0.028
23 RGLD 110.74 19 Jul '24 135 P 120.00 0.288 0 12.70 25.40 125.00
105.00
0.255
0.294
0
3
16.90
5.00
21.90 3.50 8.50 -6.50 -1.31 0.027
24 RGLD 110.74 21 Jun '24 107 P 120.00 0.296 3 12.10 24.20 125.00
105.00
0.272
0.295
0
6
16.40
4.30
20.70 3.50 8.50 -6.50 -1.31 0.024
25 RGLD 110.74 17 Jan '25 317 P 120.00 0.333 0 15.80 31.60 125.00
105.00
0.343
0.298
0
0
20.60
8.50
29.10 2.50 7.50 -7.50 -1.00 0.024
26 RGLD 110.74 19 Apr '24 44 P 120.00 0.355 0 9.50 19.00 125.00
100.00
0.391
0.296
0
2
16.90
0.95
17.85 1.15 6.15 -13.85 -0.44 0.024
27 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 125.00
100.00
0.255
0.301
0
0
16.90
3.40
20.30 (1.30) 8.70 -6.30 -1.38 0.021
28 RGLD 110.74 21 Jun '24 107 P 120.00 0.296 3 12.10 24.20 125.00
100.00
0.272
0.299
0
3
16.40
2.70
19.10 5.10 10.10 -9.90 -1.02 0.020
29 RGLD 110.74 19 Jul '24 135 P 120.00 0.288 0 12.70 25.40 125.00
100.00
0.255
0.301
0
0
16.90
3.40
20.30 5.10 10.10 -9.90 -1.02 0.020
30 RGLD 110.74 21 Jun '24 107 P 105.00 0.295 6 4.00 8.00 125.00
100.00
0.272
0.299
0
3
16.40
2.70
19.10 (11.10) 8.90 -11.10 -0.80 0.018
31 RGLD 110.74 17 Jan '25 317 P 115.00 0.343 0 12.80 25.60 125.00
100.00
0.343
0.325
0
0
20.60
6.70
27.30 (1.70) 8.30 -6.70 -1.24 0.017
32 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 125.00
110.00
0.272
0.288
0
3
16.40
6.40
22.80 (5.20) 4.80 -5.20 -0.92 0.013
33 RGLD 110.74 17 Jan '25 317 P 120.00 0.333 0 15.80 31.60 125.00
110.00
0.343
0.309
0
2
20.60
10.80
31.40 0.20 5.20 -4.80 -1.08 0.013
34 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 125.00
105.00
0.272
0.295
0
6
16.40
4.30
20.70 (8.50) 6.50 -8.50 -0.76 0.010
35 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 125.00
105.00
0.272
0.295
0
6
16.40
4.30
20.70 (3.10) 6.90 -3.10 -2.23 0.007
36 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 125.00
100.00
0.272
0.299
0
3
16.40
2.70
19.10 (6.90) 8.10 -6.90 -1.17 0.006
37 RGLD 110.74 21 Jun '24 107 P 105.00 0.295 6 4.00 8.00 115.00
100.00
0.287
0.299
8
3
9.20
2.70
11.90 (3.90) 6.10 -3.90 -1.56 0.004
38 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 125.00
100.00
0.272
0.299
0
3
16.40
2.70
19.10 (1.50) 8.50 -6.50 -1.31 0.003
39 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 120.00
105.00
0.288
0.294
0
3
13.10
5.00
18.10 (4.30) 5.70 -4.30 -1.33 0.003
40 RGLD 110.74 21 Jun '24 107 P 105.00 0.295 6 4.00 8.00 110.00
100.00
0.288
0.299
3
3
6.40
2.70
9.10 (1.10) 3.90 -1.10 -3.55 0.002
41 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 115.00
105.00
0.289
0.294
0
3
9.90
5.00
14.90 (1.10) 3.90 -1.10 -3.55 0.002
42 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 115.00
105.00
0.306
0.308
0
2
11.90
7.00
18.90 (1.10) 3.90 -1.10 -3.55 0.000
43 RGLD 110.74 18 Oct '24 226 P 105.00 0.308 2 6.70 13.40 115.00
100.00
0.306
0.310
0
0
11.90
5.10
17.00 (3.60) 6.40 -3.60 -1.78 0.000
44 RGLD 110.74 19 Jul '24 135 P 105.00 0.294 3 4.70 9.40 120.00
100.00
0.288
0.301
0
0
13.10
3.40
16.50 (7.10) 7.90 -7.10 -1.11 -0.000
45 RGLD 110.74 18 Oct '24 226 P 105.00 0.308 2 6.70 13.40 110.00
100.00
0.307
0.310
0
0
9.30
5.10
14.40 (1.00) 4.00 -1.00 -4.00 -0.001
46 RGLD 110.74 19 Jul '24 135 P 105.00 0.294 3 4.70 9.40 115.00
100.00
0.289
0.301
0
0
9.90
3.40
13.30 (3.90) 6.10 -3.90 -1.56 -0.001
47 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 120.00
105.00
0.308
0.308
0
2
15.00
7.00
22.00 (4.20) 5.80 -4.20 -1.38 -0.001
48 RGLD 110.74 18 Oct '24 226 P 105.00 0.308 2 6.70 13.40 120.00
100.00
0.308
0.310
0
0
15.00
5.10
20.10 (6.70) 8.30 -6.70 -1.24 -0.001
49 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 115.00
100.00
0.306
0.310
0
0
11.90
5.10
17.00 0.80 5.80 -4.20 -1.38 -0.002
50 RGLD 110.74 18 Oct '24 226 P 120.00 0.308 0 14.50 29.00 125.00
115.00
0.312
0.306
0
0
18.60
11.90
30.50 (1.50) 3.50 -1.50 -2.33 -0.003
51 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 120.00
110.00
0.288
0.293
0
1
13.10
7.20
20.30 (1.30) 3.70 -1.30 -2.85 -0.003
52 RGLD 110.74 15 Mar '24 9 P 110.00 0.300 15 1.65 3.30 120.00
105.00
0.297
0.306
0
9
9.60
1.45
11.05 (7.75) 2.25 -7.75 -0.29 -0.003
53 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 120.00
110.00
0.308
0.307
0
0
15.00
9.30
24.30 (1.30) 3.70 -1.30 -2.85 -0.003
54 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 120.00
100.00
0.308
0.310
0
0
15.00
5.10
20.10 (2.30) 7.70 -2.30 -3.35 -0.003
55 RGLD 110.74 17 Jan '25 317 P 120.00 0.333 0 15.80 31.60 125.00
100.00
0.343
0.325
0
0
20.60
6.70
27.30 4.30 9.30 -10.70 -0.87 -0.003
56 RGLD 110.74 18 Oct '24 226 P 120.00 0.308 0 14.50 29.00 125.00
110.00
0.312
0.307
0
0
18.60
9.30
27.90 1.10 6.10 -3.90 -1.56 -0.004
57 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 120.00
105.00
0.308
0.308
0
2
15.00
7.00
22.00 1.00 6.00 -4.00 -1.50 -0.004
58 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 120.00
100.00
0.288
0.301
0
0
13.10
3.40
16.50 (2.70) 7.30 -2.70 -2.70 -0.004
59 RGLD 110.74 19 Apr '24 44 P 105.00 0.288 30 1.95 3.90 110.00
100.00
0.284
0.296
31
2
4.10
0.95
5.05 (1.15) 3.85 -1.15 -3.35 -0.004
60 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 120.00
105.00
0.288
0.294
0
3
13.10
5.00
18.10 0.90 5.90 -4.10 -1.44 -0.005
61 RGLD 110.74 19 Jul '24 135 P 105.00 0.294 3 4.70 9.40 110.00
100.00
0.293
0.301
1
0
7.20
3.40
10.60 (1.20) 3.80 -1.20 -3.17 -0.005
62 RGLD 110.74 21 Jun '24 107 P 105.00 0.295 6 4.00 8.00 120.00
100.00
0.296
0.299
3
3
12.90
2.70
15.60 (7.60) 7.40 -7.60 -0.97 -0.005
63 RGLD 110.74 19 Jul '24 135 P 110.00 0.293 1 6.90 13.80 115.00
100.00
0.289
0.301
0
0
9.90
3.40
13.30 0.50 5.50 -4.50 -1.22 -0.005
64 RGLD 110.74 18 Oct '24 226 P 120.00 0.308 0 14.50 29.00 125.00
105.00
0.312
0.308
0
2
18.60
7.00
25.60 3.40 8.40 -6.60 -1.27 -0.005
65 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 115.00
105.00
0.287
0.295
8
6
9.20
4.30
13.50 (1.30) 3.70 -1.30 -2.85 -0.005
66 RGLD 110.74 19 Apr '24 44 P 110.00 0.284 31 3.80 7.60 115.00
105.00
0.285
0.288
3
30
7.00
2.10
9.10 (1.50) 3.50 -1.50 -2.33 -0.005
67 RGLD 110.74 19 Apr '24 44 P 105.00 0.288 30 1.95 3.90 115.00
100.00
0.285
0.296
3
2
7.00
0.95
7.95 (4.05) 5.95 -4.05 -1.47 -0.006
68 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 125.00
105.00
0.312
0.308
0
2
18.60
7.00
25.60 (7.80) 7.20 -7.80 -0.92 -0.006
69 RGLD 110.74 18 Oct '24 226 P 105.00 0.308 2 6.70 13.40 125.00
100.00
0.312
0.310
0
0
18.60
5.10
23.70 (10.30) 9.70 -10.30 -0.94 -0.006
70 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 120.00
100.00
0.308
0.310
0
0
15.00
5.10
20.10 2.90 7.90 -7.10 -1.11 -0.006
71 RGLD 110.74 18 Oct '24 226 P 120.00 0.308 0 14.50 29.00 125.00
100.00
0.312
0.310
0
0
18.60
5.10
23.70 5.30 10.30 -9.70 -1.06 -0.007
72 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 125.00
110.00
0.312
0.307
0
0
18.60
9.30
27.90 (4.90) 5.10 -4.90 -1.04 -0.007
73 RGLD 110.74 18 Oct '24 226 P 110.00 0.307 0 8.90 17.80 125.00
100.00
0.312
0.310
0
0
18.60
5.10
23.70 (5.90) 9.10 -5.90 -1.54 -0.008
74 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 125.00
105.00
0.312
0.308
0
2
18.60
7.00
25.60 (2.60) 7.40 -2.60 -2.85 -0.008
75 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 115.00
100.00
0.287
0.299
8
3
9.20
2.70
11.90 0.30 5.30 -4.70 -1.13 -0.009
76 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 120.00
110.00
0.296
0.288
3
3
12.90
6.40
19.30 (1.70) 3.30 -1.70 -1.94 -0.010
77 RGLD 110.74 18 Oct '24 226 P 115.00 0.306 0 11.50 23.00 125.00
100.00
0.312
0.310
0
0
18.60
5.10
23.70 (0.70) 9.30 -5.70 -1.63 -0.010
78 RGLD 110.74 19 Jul '24 135 P 115.00 0.289 0 9.50 19.00 120.00
100.00
0.288
0.301
0
0
13.10
3.40
16.50 2.50 7.50 -7.50 -1.00 -0.012
79 RGLD 110.74 19 Apr '24 44 P 110.00 0.284 31 3.80 7.60 115.00
100.00
0.285
0.296
3
2
7.00
0.95
7.95 (0.35) 4.65 -5.35 -0.87 -0.013
80 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 120.00
105.00
0.333
0.298
0
0
16.80
8.50
25.30 (8.70) 1.30 -8.70 -0.15 -0.013
81 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 120.00
105.00
0.296
0.295
3
6
12.90
4.30
17.20 (5.00) 5.00 -5.00 -1.00 -0.014
82 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 120.00
105.00
0.296
0.295
3
6
12.90
4.30
17.20 0.40 5.40 -4.60 -1.17 -0.016
83 RGLD 110.74 21 Jun '24 107 P 110.00 0.288 3 6.10 12.20 120.00
100.00
0.296
0.299
3
3
12.90
2.70
15.60 (3.40) 6.60 -3.40 -1.94 -0.018
84 RGLD 110.74 21 Jun '24 107 P 115.00 0.287 8 8.80 17.60 120.00
100.00
0.296
0.299
3
3
12.90
2.70
15.60 2.00 7.00 -8.00 -0.88 -0.020
85 RGLD 110.74 17 Jan '25 317 P 120.00 0.333 0 15.80 31.60 125.00
115.00
0.343
0.343
0
0
20.60
15.00
35.60 (4.00) 1.00 -4.00 -0.25 -0.021
86 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 115.00
105.00
0.343
0.298
0
0
15.00
8.50
23.50 (6.90) -1.90 -6.90 0.28 -0.024
87 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 125.00
105.00
0.343
0.298
0
0
20.60
8.50
29.10 (12.50) 2.50 -12.50 -0.20 -0.024
88 RGLD 110.74 17 Jan '25 317 P 105.00 0.298 0 6.30 12.60 110.00
100.00
0.309
0.325
2
0
10.80
6.70
17.50 (4.90) 0.10 -4.90 -0.02 -0.038
89 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 120.00
100.00
0.333
0.325
0
0
16.80
6.70
23.50 (6.90) 3.10 -6.90 -0.45 -0.041
90 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 115.00
100.00
0.343
0.325
0
0
15.00
6.70
21.70 (5.10) -0.10 -10.10 0.01 -0.051
91 RGLD 110.74 17 Jan '25 317 P 110.00 0.309 2 8.30 16.60 125.00
100.00
0.343
0.325
0
0
20.60
6.70
27.30 (10.70) 4.30 -10.70 -0.40 -0.051
92 RGLD 110.74 15 Mar '24 9 P 115.00 0.458 3 4.70 9.40 125.00
100.00
0.540
0.429
0
0
16.80
0.25
17.05 (7.65) 2.35 -12.65 -0.19 -0.053
93 RGLD 110.74 17 Jan '25 317 P 105.00 0.298 0 6.30 12.60 120.00
100.00
0.333
0.325
0
0
16.80
6.70
23.50 (10.90) 4.10 -10.90 -0.38 -0.062
94 RGLD 110.74 19 Apr '24 44 P 115.00 0.285 3 6.70 13.40 120.00
110.00
0.355
0.284
0
31
12.40
4.10
16.50 (3.10) 1.90 -3.10 -0.61 -0.068
95 RGLD 110.74 17 Jan '25 317 P 105.00 0.298 0 6.30 12.60 115.00
100.00
0.343
0.325
0
0
15.00
6.70
21.70 (9.10) 0.90 -9.10 -0.10 -0.072
96 RGLD 110.74 19 Apr '24 44 P 115.00 0.285 3 6.70 13.40 120.00
105.00
0.355
0.288
0
30
12.40
2.10
14.50 (1.10) 3.90 -6.10 -0.64 -0.072
97 RGLD 110.74 17 Jan '25 317 P 105.00 0.298 0 6.30 12.60 125.00
100.00
0.343
0.325
0
0
20.60
6.70
27.30 (14.70) 5.30 -14.70 -0.36 -0.072
98 RGLD 110.74 19 Apr '24 44 P 110.00 0.284 31 3.80 7.60 120.00
105.00
0.355
0.288
0
30
12.40
2.10
14.50 (6.90) 3.10 -6.90 -0.45 -0.075
99 RGLD 110.74 19 Apr '24 44 P 105.00 0.288 30 1.95 3.90 120.00
100.00
0.355
0.296
0
2
12.40
0.95
13.35 (9.45) 5.55 -9.45 -0.59 -0.075
100 RGLD 110.74 19 Apr '24 44 P 115.00 0.285 3 6.70 13.40 120.00
100.00
0.355
0.296
0
2
12.40
0.95
13.35 0.05 5.05 -9.95 -0.51 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.