Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIG 8.82 10 May '19 43 P 9.50 0.917 0 0.81 1.62 10.00
8.50
0.492
0.677
0
0
1.45
0.95
2.40 (0.78) -0.28 -1.28 0.22 0.665
2 RIG 8.82 10 May '19 43 P 9.00 0.892 0 0.59 1.18 10.00
8.50
0.492
0.677
0
0
1.45
0.95
2.40 (1.22) -0.22 -1.22 0.18 0.615
3 RIG 8.82 10 May '19 43 P 8.00 1.091 0 0.12 0.24 10.00
7.50
0.492
1.150
0
0
1.45
1.43
2.88 (2.64) -0.64 -2.64 0.24 0.541
4 RIG 8.82 10 May '19 43 P 9.50 0.917 0 0.81 1.62 10.00
9.00
0.492
0.892
0
0
1.45
1.76
3.21 (1.59) -1.09 -1.59 0.69 0.450
5 RIG 8.82 10 May '19 43 P 8.00 1.091 0 0.12 0.24 8.50
7.50
0.677
1.150
0
0
0.95
1.43
2.38 (2.14) -1.64 -2.14 0.77 0.356
6 RIG 8.82 10 May '19 43 P 9.50 0.917 0 0.81 1.62 10.00
8.00
0.492
1.091
0
0
1.45
1.64
3.09 (1.47) -0.97 -2.47 0.39 0.251
7 RIG 8.82 10 May '19 43 P 9.00 0.892 0 0.59 1.18 10.00
8.00
0.492
1.091
0
0
1.45
1.64
3.09 (1.91) -0.91 -1.91 0.48 0.201
8 RIG 8.82 10 May '19 43 P 9.50 0.917 0 0.81 1.62 10.00
7.50
0.492
1.150
0
0
1.45
1.43
2.88 (1.26) -0.76 -2.76 0.28 0.192
9 RIG 8.82 10 May '19 43 P 9.00 0.892 0 0.59 1.18 9.50
8.50
0.917
0.677
0
0
2.22
0.95
3.17 (1.99) -1.49 -1.99 0.75 0.190
10 RIG 8.82 5 Apr '19 8 P 9.50 0.431 0 0.70 1.40 10.00
9.00
0.280
0.435
44
150
1.22
0.34
1.56 (0.16) 0.34 -0.16 -2.12 0.147
11 RIG 8.82 10 May '19 43 P 9.00 0.892 0 0.59 1.18 10.00
7.50
0.492
1.150
0
0
1.45
1.43
2.88 (1.70) -0.70 -2.20 0.32 0.142
12 RIG 8.82 10 May '19 43 P 8.00 1.091 0 0.12 0.24 9.00
7.50
0.892
1.150
0
0
1.76
1.43
3.19 (2.95) -1.95 -2.95 0.66 0.141
13 RIG 8.82 5 Apr '19 8 P 8.50 0.462 474 0.10 0.20 10.00
8.00
0.280
0.513
44
121
1.22
0.04
1.26 (1.06) 0.44 -1.06 -0.42 0.132
14 RIG 8.82 5 Apr '19 8 P 9.00 0.435 150 0.32 0.64 10.00
8.50
0.280
0.462
44
474
1.22
0.12
1.34 (0.70) 0.30 -0.70 -0.43 0.128
15 RIG 8.82 5 Apr '19 8 P 9.50 0.431 0 0.70 1.40 10.00
8.50
0.280
0.462
44
474
1.22
0.12
1.34 0.06 0.56 -0.44 -1.27 0.119
16 RIG 8.82 26 Apr '19 29 P 9.50 0.496 0 0.83 1.66 10.00
9.00
0.427
0.450
0
1
1.30
0.58
1.88 (0.22) 0.28 -0.22 -1.27 0.117
17 RIG 8.82 10 May '19 43 P 8.00 1.091 0 0.12 0.24 9.50
7.50
0.917
1.150
0
0
2.22
1.43
3.65 (3.41) -1.91 -3.41 0.56 0.116
18 RIG 8.82 26 Apr '19 29 P 9.50 0.496 0 0.83 1.66 10.00
8.50
0.427
0.454
0
221
1.30
0.32
1.62 0.04 0.54 -0.46 -1.17 0.112
19 RIG 8.82 5 Apr '19 8 P 8.00 0.513 121 0.02 0.04 10.00
7.50
0.280
0.651
44
0
1.22
0.03
1.25 (1.21) 0.79 -1.21 -0.65 0.095
20 RIG 8.82 26 Apr '19 29 P 9.50 0.496 0 0.83 1.66 10.00
8.00
0.427
0.478
0
401
1.30
0.17
1.47 0.19 0.69 -0.81 -0.85 0.088
21 RIG 8.82 5 Apr '19 8 P 9.00 0.435 150 0.32 0.64 10.00
8.00
0.280
0.513
44
121
1.22
0.04
1.26 (0.62) 0.38 -0.62 -0.61 0.077
22 RIG 8.82 5 Apr '19 8 P 9.50 0.431 0 0.70 1.40 10.00
8.00
0.280
0.513
44
121
1.22
0.04
1.26 0.14 0.64 -0.86 -0.74 0.068
23 RIG 8.82 3 May '19 36 P 8.00 0.501 4 0.20 0.40 10.00
7.50
0.458
0.492
1
5
1.36
0.13
1.49 (1.09) 0.91 -1.09 -0.83 0.053
24 RIG 8.82 26 Apr '19 29 P 9.50 0.496 0 0.83 1.66 10.00
7.50
0.427
0.519
0
0
1.30
0.09
1.39 0.27 0.77 -1.23 -0.63 0.047
25 RIG 8.82 3 May '19 36 P 8.00 0.501 4 0.20 0.40 9.00
7.50
0.472
0.492
1
5
0.65
0.13
0.78 (0.38) 0.62 -0.38 -1.63 0.038
26 RIG 8.82 3 May '19 36 P 9.50 0.481 0 0.91 1.82 10.00
9.00
0.458
0.472
1
1
1.36
0.65
2.01 (0.19) 0.31 -0.19 -1.63 0.032
27 RIG 8.82 3 May '19 36 P 8.00 0.501 4 0.20 0.40 9.50
7.50
0.481
0.492
0
5
1.00
0.13
1.13 (0.73) 0.77 -0.73 -1.05 0.029
28 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 10.00
7.50
0.458
0.492
1
5
1.36
0.13
1.49 (0.77) 0.73 -0.77 -0.95 0.029
29 RIG 8.82 3 May '19 36 P 8.00 0.501 4 0.20 0.40 8.50
7.50
0.490
0.492
1
5
0.41
0.13
0.54 (0.14) 0.36 -0.14 -2.57 0.021
30 RIG 8.82 18 Apr '19 21 P 8.00 0.495 524 0.11 0.22 10.00
7.50
0.438
0.532
46
101
1.25
0.06
1.31 (1.09) 0.91 -1.09 -0.83 0.020
31 RIG 8.82 18 Apr '19 21 P 8.00 0.495 524 0.11 0.22 9.50
7.50
0.438
0.532
0
101
0.83
0.06
0.89 (0.67) 0.83 -0.67 -1.24 0.020
32 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 10.00
8.00
0.458
0.501
1
4
1.36
0.23
1.59 (0.87) 0.63 -0.87 -0.72 0.020
33 RIG 8.82 26 Apr '19 29 P 9.00 0.450 1 0.51 1.02 10.00
8.50
0.427
0.454
0
221
1.30
0.32
1.62 (0.60) 0.40 -0.60 -0.67 0.018
34 RIG 8.82 3 May '19 36 P 9.50 0.481 0 0.91 1.82 10.00
8.50
0.458
0.490
1
1
1.36
0.41
1.77 0.05 0.55 -0.45 -1.22 0.015
35 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 9.00
7.50
0.472
0.492
1
5
0.65
0.13
0.78 (0.06) 0.44 -0.56 -0.79 0.015
36 RIG 8.82 3 May '19 36 P 9.50 0.481 0 0.91 1.82 10.00
7.50
0.458
0.492
1
5
1.36
0.13
1.49 0.33 0.83 -1.17 -0.71 0.012
37 RIG 8.82 26 Apr '19 29 P 8.00 0.478 401 0.14 0.28 10.00
7.50
0.427
0.519
0
0
1.30
0.09
1.39 (1.11) 0.89 -1.11 -0.80 0.011
38 RIG 8.82 12 Apr '19 15 P 8.00 0.509 5 0.07 0.14 9.50
7.50
0.416
0.593
4
0
0.78
0.06
0.84 (0.70) 0.80 -0.70 -1.14 0.010
39 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 10.00
8.00
0.438
0.495
46
524
1.25
0.12
1.37 (0.89) 0.61 -0.89 -0.69 0.008
40 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 9.50
8.00
0.438
0.495
0
524
0.83
0.12
0.95 (0.47) 0.53 -0.47 -1.13 0.008
41 RIG 8.82 18 Apr '19 21 P 8.00 0.495 524 0.11 0.22 9.00
7.50
0.450
0.532
72
101
0.49
0.06
0.55 (0.33) 0.67 -0.33 -2.03 0.008
42 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 9.00
8.00
0.472
0.501
1
4
0.65
0.23
0.88 (0.16) 0.34 -0.16 -2.13 0.006
43 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 9.50
7.50
0.481
0.492
0
5
1.00
0.13
1.13 (0.41) 0.59 -0.41 -1.44 0.006
44 RIG 8.82 26 Apr '19 29 P 8.50 0.454 221 0.28 0.56 10.00
8.00
0.427
0.478
0
401
1.30
0.17
1.47 (0.91) 0.59 -0.91 -0.65 0.004
45 RIG 8.82 3 May '19 36 P 9.50 0.481 0 0.91 1.82 10.00
8.00
0.458
0.501
1
4
1.36
0.23
1.59 0.23 0.73 -0.77 -0.95 0.003
46 RIG 8.82 12 Apr '19 15 P 9.00 0.433 60 0.39 0.78 9.50
8.50
0.416
0.449
4
0
0.78
0.20
0.98 (0.20) 0.30 -0.20 -1.50 0.001
47 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 10.00
8.50
0.458
0.490
1
1
1.36
0.41
1.77 (0.59) 0.41 -0.59 -0.69 -0.003
48 RIG 8.82 3 May '19 36 P 8.50 0.490 1 0.36 0.72 9.50
8.00
0.481
0.501
0
4
1.00
0.23
1.23 (0.51) 0.49 -0.51 -0.96 -0.003
49 RIG 8.82 15 Nov '19 232 P 9.00 0.470 10 1.33 2.66 10.00
8.00
0.456
0.488
0
0
1.99
0.91
2.90 (0.24) 0.76 -0.24 -3.17 -0.004
50 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 9.00
8.00
0.450
0.495
72
524
0.49
0.12
0.61 (0.13) 0.37 -0.13 -2.85 -0.004
51 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 10.00
7.50
0.458
0.492
1
5
1.36
0.13
1.49 (0.31) 0.69 -0.81 -0.85 -0.006
52 RIG 8.82 26 Apr '19 29 P 9.00 0.450 1 0.51 1.02 10.00
8.00
0.427
0.478
0
401
1.30
0.17
1.47 (0.45) 0.55 -0.45 -1.22 -0.006
53 RIG 8.82 16 Aug '19 141 P 9.00 0.459 5 1.07 2.14 10.00
8.00
0.443
0.481
0
17
1.72
0.64
2.36 (0.22) 0.78 -0.22 -3.55 -0.006
54 RIG 8.82 5 Apr '19 8 P 8.50 0.462 474 0.10 0.20 10.00
7.50
0.280
0.651
44
0
1.22
0.03
1.25 (1.05) 0.45 -1.05 -0.43 -0.006
55 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 10.00
8.50
0.438
0.470
46
268
1.25
0.26
1.51 (0.59) 0.41 -0.59 -0.69 -0.007
56 RIG 8.82 12 Apr '19 15 P 8.00 0.509 5 0.07 0.14 9.00
7.50
0.433
0.593
60
0
0.43
0.06
0.49 (0.35) 0.65 -0.35 -1.86 -0.007
57 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 9.50
8.50
0.438
0.470
0
268
0.83
0.26
1.09 (0.17) 0.33 -0.17 -1.94 -0.008
58 RIG 8.82 26 Apr '19 29 P 8.00 0.478 401 0.14 0.28 9.00
7.50
0.450
0.519
1
0
0.58
0.09
0.67 (0.39) 0.61 -0.39 -1.56 -0.012
59 RIG 8.82 18 Apr '19 21 P 8.00 0.495 524 0.11 0.22 8.50
7.50
0.470
0.532
268
101
0.26
0.06
0.32 (0.10) 0.40 -0.10 -4.00 -0.012
60 RIG 8.82 18 Apr '19 21 P 9.50 0.438 0 0.80 1.60 10.00
9.00
0.438
0.450
46
72
1.25
0.49
1.74 (0.14) 0.36 -0.14 -2.57 -0.012
61 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 10.00
8.00
0.458
0.501
1
4
1.36
0.23
1.59 (0.41) 0.59 -0.41 -1.44 -0.015
62 RIG 8.82 26 Apr '19 29 P 8.00 0.478 401 0.14 0.28 8.50
7.50
0.454
0.519
221
0
0.32
0.09
0.41 (0.13) 0.37 -0.13 -2.85 -0.017
63 RIG 8.82 26 Apr '19 29 P 8.50 0.454 221 0.28 0.56 9.00
8.00
0.450
0.478
1
401
0.58
0.17
0.75 (0.19) 0.31 -0.19 -1.63 -0.019
64 RIG 8.82 5 Apr '19 8 P 8.50 0.462 474 0.10 0.20 9.50
8.00
0.431
0.513
0
121
0.73
0.04
0.77 (0.57) 0.43 -0.57 -0.75 -0.019
65 RIG 8.82 5 Apr '19 8 P 9.00 0.435 150 0.32 0.64 9.50
8.50
0.431
0.462
0
474
0.73
0.12
0.85 (0.21) 0.29 -0.21 -1.38 -0.023
66 RIG 8.82 5 Apr '19 8 P 8.50 0.462 474 0.10 0.20 9.00
8.00
0.435
0.513
150
121
0.34
0.04
0.38 (0.18) 0.32 -0.18 -1.78 -0.024
67 RIG 8.82 12 Apr '19 15 P 8.00 0.509 5 0.07 0.14 8.50
7.50
0.449
0.593
0
0
0.20
0.06
0.26 (0.12) 0.38 -0.12 -3.17 -0.024
68 RIG 8.82 17 May '19 50 P 9.00 0.471 93 0.70 1.40 10.00
8.00
0.460
0.507
25
162
1.41
0.31
1.72 (0.32) 0.68 -0.32 -2.13 -0.026
69 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 9.50
8.50
0.481
0.490
0
1
1.00
0.41
1.41 (0.23) 0.27 -0.23 -1.17 -0.026
70 RIG 8.82 12 Apr '19 15 P 8.50 0.449 0 0.17 0.34 9.50
8.00
0.416
0.509
4
5
0.78
0.09
0.87 (0.53) 0.47 -0.53 -0.89 -0.027
71 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 10.00
7.50
0.438
0.532
46
101
1.25
0.06
1.31 (0.83) 0.67 -0.83 -0.81 -0.029
72 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 9.50
7.50
0.438
0.532
0
101
0.83
0.06
0.89 (0.41) 0.59 -0.41 -1.44 -0.029
73 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 9.50
7.50
0.481
0.492
0
5
1.00
0.13
1.13 0.05 0.55 -0.95 -0.58 -0.029
74 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 10.00
8.00
0.438
0.495
46
524
1.25
0.12
1.37 (0.45) 0.55 -0.45 -1.22 -0.032
75 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 9.50
8.00
0.438
0.495
0
524
0.83
0.12
0.95 (0.03) 0.47 -0.53 -0.89 -0.032
76 RIG 8.82 18 Apr '19 21 P 9.50 0.438 0 0.80 1.60 10.00
8.50
0.438
0.470
46
268
1.25
0.26
1.51 0.09 0.59 -0.41 -1.44 -0.032
77 RIG 8.82 26 Apr '19 29 P 8.50 0.454 221 0.28 0.56 10.00
7.50
0.427
0.519
0
0
1.30
0.09
1.39 (0.83) 0.67 -0.83 -0.81 -0.037
78 RIG 8.82 3 May '19 36 P 9.00 0.472 1 0.59 1.18 9.50
8.00
0.481
0.501
0
4
1.00
0.23
1.23 (0.05) 0.45 -0.55 -0.82 -0.038
79 RIG 8.82 18 Apr '19 21 P 8.50 0.470 268 0.24 0.48 9.00
7.50
0.450
0.532
72
101
0.49
0.06
0.55 (0.07) 0.43 -0.57 -0.75 -0.041
80 RIG 8.82 12 Apr '19 15 P 8.50 0.449 0 0.17 0.34 9.00
8.00
0.433
0.509
60
5
0.43
0.09
0.52 (0.18) 0.32 -0.18 -1.78 -0.044
81 RIG 8.82 26 Apr '19 29 P 9.00 0.450 1 0.51 1.02 10.00
7.50
0.427
0.519
0
0
1.30
0.09
1.39 (0.37) 0.63 -0.87 -0.72 -0.047
82 RIG 8.82 12 Apr '19 15 P 8.00 0.509 5 0.07 0.14 10.00
7.50
0.474
0.593
0
0
1.26
0.06
1.32 (1.18) 0.82 -1.18 -0.69 -0.048
83 RIG 8.82 26 Apr '19 29 P 9.00 0.450 1 0.51 1.02 9.50
8.50
0.496
0.454
0
221
1.01
0.32
1.33 (0.31) 0.19 -0.31 -0.61 -0.052
84 RIG 8.82 5 Apr '19 8 P 8.00 0.513 121 0.02 0.04 9.50
7.50
0.431
0.651
0
0
0.73
0.03
0.76 (0.72) 0.78 -0.72 -1.08 -0.056
85 RIG 8.82 12 Apr '19 15 P 9.00 0.433 60 0.39 0.78 10.00
8.50
0.474
0.449
0
0
1.26
0.20
1.46 (0.68) 0.32 -0.68 -0.47 -0.057
86 RIG 8.82 18 Apr '19 21 P 9.50 0.438 0 0.80 1.60 10.00
8.00
0.438
0.495
46
524
1.25
0.12
1.37 0.23 0.73 -0.77 -0.95 -0.057
87 RIG 8.82 26 Apr '19 29 P 8.00 0.478 401 0.14 0.28 9.50
7.50
0.496
0.519
0
0
1.01
0.09
1.10 (0.82) 0.68 -0.82 -0.83 -0.059
88 RIG 8.82 12 Apr '19 15 P 9.00 0.433 60 0.39 0.78 9.50
8.00
0.416
0.509
4
5
0.78
0.09
0.87 (0.09) 0.41 -0.59 -0.69 -0.059
89 RIG 8.82 26 Apr '19 29 P 8.50 0.454 221 0.28 0.56 9.00
7.50
0.450
0.519
1
0
0.58
0.09
0.67 (0.11) 0.39 -0.61 -0.64 -0.060
90 RIG 8.82 5 Apr '19 8 P 8.00 0.513 121 0.02 0.04 9.00
7.50
0.435
0.651
150
0
0.34
0.03
0.37 (0.33) 0.67 -0.33 -2.03 -0.060
91 RIG 8.82 5 Apr '19 8 P 9.00 0.435 150 0.32 0.64 10.00
7.50
0.280
0.651
44
0
1.22
0.03
1.25 (0.61) 0.39 -1.11 -0.35 -0.061
92 RIG 8.82 26 Apr '19 29 P 8.50 0.454 221 0.28 0.56 9.50
8.00
0.496
0.478
0
401
1.01
0.17
1.18 (0.62) 0.38 -0.62 -0.61 -0.066
93 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 10.00
7.50
0.438
0.532
46
101
1.25
0.06
1.31 (0.39) 0.61 -0.89 -0.69 -0.069
94 RIG 8.82 18 Apr '19 21 P 9.00 0.450 72 0.46 0.92 9.50
7.50
0.438
0.532
0
101
0.83
0.06
0.89 0.03 0.53 -0.97 -0.55 -0.069
95 RIG 8.82 5 Apr '19 8 P 9.50 0.431 0 0.70 1.40 10.00
7.50
0.280
0.651
44
0
1.22
0.03
1.25 0.15 0.65 -1.35 -0.48 -0.070
96 RIG 8.82 5 Apr '19 8 P 9.00 0.435 150 0.32 0.64 9.50
8.00
0.431
0.513
0
121
0.73
0.04
0.77 (0.13) 0.37 -0.63 -0.59 -0.074
97 RIG 8.82 12 Apr '19 15 P 9.50 0.416 4 0.74 1.48 10.00
9.00
0.474
0.433
0
60
1.26
0.43
1.69 (0.21) 0.29 -0.21 -1.38 -0.075
98 RIG 8.82 26 Apr '19 29 P 9.00 0.450 1 0.51 1.02 9.50
8.00
0.496
0.478
0
401
1.01
0.17
1.18 (0.16) 0.34 -0.66 -0.52 -0.076
99 RIG 8.82 12 Apr '19 15 P 8.50 0.449 0 0.17 0.34 10.00
8.00
0.474
0.509
0
5
1.26
0.09
1.35 (1.01) 0.49 -1.01 -0.49 -0.084
100 RIG 8.82 5 Apr '19 8 P 8.00 0.513 121 0.02 0.04 8.50
7.50
0.462
0.651
474
0
0.12
0.03
0.15 (0.11) 0.39 -0.11 -3.55 -0.087
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.