Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 7.00
5.50
0.338
0.606
1
4
1.01
0.21
1.22 (0.50) 0.50 -0.50 -1.00 0.255
2 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 7.50
5.50
0.383
0.610
50
31
1.35
0.04
1.39 (1.09) 0.41 -1.09 -0.38 0.217
3 RIG 6.19 5 Jul '19 10 P 7.00 0.581 62 0.82 1.64 7.50
6.50
0.383
0.584
50
31
1.35
0.48
1.83 (0.19) 0.31 -0.19 -1.63 0.195
4 RIG 6.19 2 Aug '19 38 P 5.50 0.606 4 0.18 0.36 7.00
5.00
0.338
0.688
1
0
1.01
0.15
1.16 (0.80) 0.70 -0.80 -0.88 0.185
5 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.50
6.00
0.383
0.605
50
285
1.35
0.17
1.52 (0.70) 0.30 -0.70 -0.43 0.180
6 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.50
5.50
0.383
0.610
50
31
1.35
0.04
1.39 (0.57) 0.43 -0.57 -0.75 0.175
7 RIG 6.19 5 Jul '19 10 P 7.00 0.581 62 0.82 1.64 7.50
6.00
0.383
0.605
50
285
1.35
0.17
1.52 0.12 0.62 -0.38 -1.63 0.174
8 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 7.00
5.00
0.338
0.688
1
0
1.01
0.15
1.16 (0.44) 0.56 -0.44 -1.27 0.173
9 RIG 6.19 5 Jul '19 10 P 7.00 0.581 62 0.82 1.64 7.50
5.50
0.383
0.610
50
31
1.35
0.04
1.39 0.25 0.75 -0.75 -1.00 0.169
10 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.00
6.00
0.338
0.600
1
0
1.01
0.40
1.41 (0.19) 0.31 -0.19 -1.63 0.164
11 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.00
5.50
0.338
0.606
1
4
1.01
0.21
1.22 (0.00) 0.50 -0.50 -1.00 0.158
12 RIG 6.19 5 Jul '19 10 P 5.50 0.610 31 0.03 0.06 7.50
5.00
0.383
0.725
50
3
1.35
0.04
1.39 (1.33) 0.67 -1.33 -0.50 0.112
13 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 7.50
5.00
0.383
0.725
50
3
1.35
0.04
1.39 (1.09) 0.41 -1.09 -0.38 0.102
14 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 7.50
5.50
0.515
0.606
0
4
1.43
0.21
1.64 (0.92) 0.58 -0.92 -0.63 0.078
15 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.00
5.00
0.338
0.688
1
0
1.01
0.15
1.16 0.06 0.56 -0.94 -0.60 0.075
16 RIG 6.19 26 Jul '19 31 P 7.00 0.629 1 0.91 1.82 7.50
6.50
0.632
0.553
0
0
1.48
0.60
2.08 (0.26) 0.24 -0.26 -0.92 0.074
17 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.50
5.00
0.383
0.725
50
3
1.35
0.04
1.39 (0.57) 0.43 -1.07 -0.40 0.060
18 RIG 6.19 5 Jul '19 10 P 7.00 0.581 62 0.82 1.64 7.50
5.00
0.383
0.725
50
3
1.35
0.04
1.39 0.25 0.75 -1.25 -0.60 0.054
19 RIG 6.19 26 Jul '19 31 P 7.00 0.629 1 0.91 1.82 7.50
6.00
0.632
0.577
0
16
1.48
0.33
1.81 0.01 0.51 -0.49 -1.04 0.050
20 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.00
6.00
0.549
0.563
1
23
0.94
0.23
1.17 (0.25) 0.25 -0.25 -1.00 0.047
21 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 6.50
5.50
0.551
0.606
0
4
0.68
0.21
0.89 (0.17) 0.33 -0.17 -1.94 0.043
22 RIG 6.19 26 Jul '19 31 P 7.00 0.629 1 0.91 1.82 7.50
5.50
0.632
0.588
0
1
1.48
0.16
1.64 0.18 0.68 -0.82 -0.83 0.039
23 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 7.00
5.50
0.581
0.610
62
31
0.86
0.04
0.90 (0.60) 0.40 -0.60 -0.67 0.019
24 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 6.50
5.50
0.584
0.610
31
31
0.48
0.04
0.52 (0.22) 0.28 -0.22 -1.27 0.016
25 RIG 6.19 19 Jul '19 24 P 5.50 0.591 19 0.10 0.20 6.50
5.00
0.554
0.613
0
3
0.55
0.04
0.59 (0.39) 0.61 -0.39 -1.56 0.016
26 RIG 6.19 19 Jul '19 24 P 5.50 0.591 19 0.10 0.20 7.00
5.00
0.556
0.613
57
3
0.93
0.04
0.97 (0.77) 0.73 -0.77 -0.95 0.014
27 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 6.50
5.50
0.553
0.588
0
1
0.60
0.16
0.76 (0.16) 0.34 -0.16 -2.13 0.013
28 RIG 6.19 2 Aug '19 38 P 5.50 0.606 4 0.18 0.36 7.50
5.00
0.515
0.688
0
0
1.43
0.15
1.58 (1.22) 0.78 -1.22 -0.64 0.008
29 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.00
5.50
0.549
0.603
1
3
0.94
0.08
1.02 (0.10) 0.40 -0.60 -0.67 0.007
30 RIG 6.19 21 Feb '20 241 P 6.00 0.560 0 0.94 1.88 7.00
5.00
0.540
0.577
0
30
1.58
0.54
2.12 (0.24) 0.76 -0.24 -3.17 0.002
31 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 6.50
5.50
0.554
0.591
0
19
0.55
0.12
0.67 (0.15) 0.35 -0.15 -2.33 0.001
32 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 7.00
5.50
0.556
0.591
57
19
0.93
0.12
1.05 (0.53) 0.47 -0.53 -0.89 -0.000
33 RIG 6.19 19 Jul '19 24 P 5.50 0.591 19 0.10 0.20 6.00
5.00
0.574
0.613
50
3
0.28
0.04
0.32 (0.12) 0.38 -0.12 -3.17 -0.004
34 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 7.50
5.00
0.515
0.688
0
0
1.43
0.15
1.58 (0.86) 0.64 -0.86 -0.74 -0.004
35 RIG 6.19 19 Jul '19 24 P 5.50 0.591 19 0.10 0.20 7.50
5.00
0.576
0.613
0
3
1.39
0.04
1.43 (1.23) 0.77 -1.23 -0.63 -0.006
36 RIG 6.19 15 Nov '19 143 P 6.00 0.550 142 0.72 1.44 7.00
5.00
0.527
0.582
51
13
1.33
0.35
1.68 (0.24) 0.76 -0.24 -3.17 -0.009
37 RIG 6.19 17 Jan '20 206 P 6.00 0.550 5 0.87 1.74 7.00
5.00
0.528
0.582
1
45
1.47
0.48
1.95 (0.21) 0.79 -0.21 -3.76 -0.012
38 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.50
6.00
0.515
0.600
0
0
1.43
0.40
1.83 (0.61) 0.39 -0.61 -0.64 -0.013
39 RIG 6.19 16 Aug '19 52 P 6.00 0.569 11 0.42 0.84 7.00
5.00
0.525
0.626
31
280
1.04
0.14
1.18 (0.34) 0.66 -0.34 -1.94 -0.014
40 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.00
6.00
0.581
0.605
62
285
0.86
0.17
1.03 (0.21) 0.29 -0.21 -1.38 -0.018
41 RIG 6.19 19 Jul '19 24 P 7.00 0.556 57 0.89 1.78 7.50
6.50
0.576
0.554
0
0
1.39
0.55
1.94 (0.16) 0.34 -0.16 -2.12 -0.019
42 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.50
5.50
0.515
0.606
0
4
1.43
0.21
1.64 (0.42) 0.58 -0.42 -1.38 -0.019
43 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 6.50
5.00
0.554
0.613
0
3
0.55
0.04
0.59 (0.07) 0.43 -0.57 -0.75 -0.020
44 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 7.50
5.50
0.576
0.591
0
19
1.39
0.12
1.51 (0.99) 0.51 -0.99 -0.52 -0.020
45 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.00
6.00
0.556
0.574
57
50
0.93
0.28
1.21 (0.17) 0.33 -0.17 -1.94 -0.021
46 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 7.00
5.00
0.556
0.613
57
3
0.93
0.04
0.97 (0.45) 0.55 -0.45 -1.22 -0.022
47 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.00
5.50
0.581
0.610
62
31
0.86
0.04
0.90 (0.08) 0.42 -0.58 -0.72 -0.023
48 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 7.00
5.50
0.549
0.603
1
3
0.94
0.08
1.02 (0.62) 0.38 -0.62 -0.61 -0.025
49 RIG 6.19 2 Aug '19 38 P 5.50 0.606 4 0.18 0.36 6.50
5.00
0.551
0.688
0
0
0.68
0.15
0.83 (0.47) 0.53 -0.47 -1.13 -0.027
50 RIG 6.19 26 Jul '19 31 P 7.00 0.629 1 0.91 1.82 7.50
5.00
0.632
0.655
0
1
1.48
0.08
1.56 0.26 0.76 -1.24 -0.61 -0.028
51 RIG 6.19 26 Jul '19 31 P 5.50 0.588 1 0.13 0.26 6.50
5.00
0.553
0.655
0
1
0.60
0.08
0.68 (0.42) 0.58 -0.42 -1.38 -0.031
52 RIG 6.19 19 Jul '19 24 P 7.00 0.556 57 0.89 1.78 7.50
6.00
0.576
0.574
0
50
1.39
0.28
1.67 0.11 0.61 -0.39 -1.56 -0.038
53 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.00
5.50
0.556
0.591
57
19
0.93
0.12
1.05 (0.01) 0.49 -0.51 -0.96 -0.039
54 RIG 6.19 2 Aug '19 38 P 6.00 0.600 0 0.36 0.72 6.50
5.00
0.551
0.688
0
0
0.68
0.15
0.83 (0.11) 0.39 -0.61 -0.64 -0.040
55 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.50
6.00
0.576
0.574
0
50
1.39
0.28
1.67 (0.63) 0.37 -0.63 -0.59 -0.041
56 RIG 6.19 19 Jul '19 24 P 6.00 0.574 50 0.26 0.52 7.50
5.00
0.576
0.613
0
3
1.39
0.04
1.43 (0.91) 0.59 -0.91 -0.65 -0.042
57 RIG 6.19 12 Jul '19 17 P 5.50 0.603 3 0.07 0.14 7.00
5.00
0.549
0.701
1
0
0.94
0.04
0.98 (0.84) 0.66 -0.84 -0.79 -0.044
58 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 6.50
5.00
0.553
0.655
0
1
0.60
0.08
0.68 (0.08) 0.42 -0.58 -0.72 -0.054
59 RIG 6.19 26 Jul '19 31 P 5.50 0.588 1 0.13 0.26 6.00
5.00
0.577
0.655
16
1
0.33
0.08
0.41 (0.15) 0.35 -0.15 -2.33 -0.056
60 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 6.50
5.50
0.580
0.603
30
3
0.53
0.08
0.61 (0.21) 0.29 -0.21 -1.38 -0.056
61 RIG 6.19 19 Jul '19 24 P 7.00 0.556 57 0.89 1.78 7.50
5.50
0.576
0.591
0
19
1.39
0.12
1.51 0.27 0.77 -0.73 -1.05 -0.056
62 RIG 6.19 12 Jul '19 17 P 5.50 0.603 3 0.07 0.14 6.00
5.00
0.563
0.701
23
0
0.23
0.04
0.27 (0.13) 0.37 -0.13 -2.85 -0.058
63 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.50
5.50
0.576
0.591
0
19
1.39
0.12
1.51 (0.47) 0.53 -0.47 -1.13 -0.059
64 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.00
5.00
0.556
0.613
57
3
0.93
0.04
0.97 0.07 0.57 -0.93 -0.61 -0.060
65 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 7.00
5.50
0.629
0.588
1
1
1.07
0.16
1.23 (0.63) 0.37 -0.63 -0.59 -0.064
66 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 7.50
5.50
0.632
0.588
0
1
1.48
0.16
1.64 (1.04) 0.46 -1.04 -0.44 -0.066
67 RIG 6.19 12 Jul '19 17 P 5.50 0.603 3 0.07 0.14 6.50
5.00
0.580
0.701
30
0
0.53
0.04
0.57 (0.43) 0.57 -0.43 -1.33 -0.074
68 RIG 6.19 2 Aug '19 38 P 5.50 0.606 4 0.18 0.36 6.00
5.00
0.600
0.688
0
0
0.40
0.15
0.55 (0.19) 0.31 -0.19 -1.63 -0.076
69 RIG 6.19 19 Jul '19 24 P 7.00 0.556 57 0.89 1.78 7.50
5.00
0.576
0.613
0
3
1.39
0.04
1.43 0.35 0.85 -1.15 -0.74 -0.077
70 RIG 6.19 19 Jul '19 24 P 6.50 0.554 0 0.52 1.04 7.50
5.00
0.576
0.613
0
3
1.39
0.04
1.43 (0.39) 0.61 -0.89 -0.69 -0.080
71 RIG 6.19 5 Jul '19 10 P 5.50 0.610 31 0.03 0.06 7.00
5.00
0.581
0.725
62
3
0.86
0.04
0.90 (0.84) 0.66 -0.84 -0.79 -0.086
72 RIG 6.19 5 Jul '19 10 P 5.50 0.610 31 0.03 0.06 6.50
5.00
0.584
0.725
31
3
0.48
0.04
0.52 (0.46) 0.54 -0.46 -1.17 -0.089
73 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.00
5.00
0.549
0.701
1
0
0.94
0.04
0.98 (0.06) 0.44 -1.06 -0.42 -0.091
74 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 7.00
5.00
0.581
0.725
62
3
0.86
0.04
0.90 (0.60) 0.40 -0.60 -0.67 -0.096
75 RIG 6.19 5 Jul '19 10 P 6.00 0.605 285 0.15 0.30 6.50
5.00
0.584
0.725
31
3
0.48
0.04
0.52 (0.22) 0.28 -0.72 -0.39 -0.099
76 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.00
6.00
0.629
0.577
1
16
1.07
0.33
1.40 (0.28) 0.22 -0.28 -0.79 -0.102
77 RIG 6.19 2 Aug '19 38 P 6.50 0.551 0 0.61 1.22 7.50
5.00
0.515
0.688
0
0
1.43
0.15
1.58 (0.36) 0.64 -0.86 -0.74 -0.102
78 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.50
6.00
0.632
0.577
0
16
1.48
0.33
1.81 (0.69) 0.31 -0.69 -0.45 -0.104
79 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.50
6.00
0.702
0.563
50
23
1.37
0.23
1.60 (0.68) 0.32 -0.68 -0.47 -0.106
80 RIG 6.19 26 Jul '19 31 P 5.50 0.588 1 0.13 0.26 7.00
5.00
0.629
0.655
1
1
1.07
0.08
1.15 (0.89) 0.61 -0.89 -0.69 -0.108
81 RIG 6.19 5 Jul '19 10 P 5.50 0.610 31 0.03 0.06 6.00
5.00
0.605
0.725
285
3
0.17
0.04
0.21 (0.15) 0.35 -0.15 -2.33 -0.110
82 RIG 6.19 26 Jul '19 31 P 5.50 0.588 1 0.13 0.26 7.50
5.00
0.632
0.655
0
1
1.48
0.08
1.56 (1.30) 0.70 -1.30 -0.54 -0.111
83 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.00
5.50
0.629
0.588
1
1
1.07
0.16
1.23 (0.11) 0.39 -0.61 -0.64 -0.113
84 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.50
5.50
0.632
0.588
0
1
1.48
0.16
1.64 (0.52) 0.48 -0.52 -0.92 -0.115
85 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 7.00
5.00
0.549
0.701
1
0
0.94
0.04
0.98 (0.58) 0.42 -0.58 -0.72 -0.123
86 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 7.00
5.00
0.629
0.655
1
1
1.07
0.08
1.15 (0.55) 0.45 -0.55 -0.82 -0.131
87 RIG 6.19 26 Jul '19 31 P 6.00 0.577 16 0.30 0.60 7.50
5.00
0.632
0.655
0
1
1.48
0.08
1.56 (0.96) 0.54 -0.96 -0.56 -0.133
88 RIG 6.19 5 Jul '19 10 P 6.50 0.584 31 0.41 0.82 7.00
5.00
0.581
0.725
62
3
0.86
0.04
0.90 (0.08) 0.42 -1.08 -0.39 -0.138
89 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.50
5.50
0.702
0.603
50
3
1.37
0.08
1.45 (0.53) 0.47 -0.53 -0.89 -0.146
90 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 6.50
5.00
0.580
0.701
30
0
0.53
0.04
0.57 (0.17) 0.33 -0.67 -0.49 -0.154
91 RIG 6.19 12 Jul '19 17 P 7.00 0.549 1 0.80 1.60 7.50
6.00
0.702
0.563
50
23
1.37
0.23
1.60 (0.00) 0.50 -0.50 -1.00 -0.168
92 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 7.50
5.50
0.702
0.603
50
3
1.37
0.08
1.45 (1.05) 0.45 -1.05 -0.43 -0.179
93 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.00
5.00
0.629
0.655
1
1
1.07
0.08
1.15 (0.03) 0.47 -1.03 -0.46 -0.180
94 RIG 6.19 26 Jul '19 31 P 6.50 0.553 0 0.56 1.12 7.50
5.00
0.632
0.655
0
1
1.48
0.08
1.56 (0.44) 0.56 -0.94 -0.60 -0.182
95 RIG 6.19 12 Jul '19 17 P 7.00 0.549 1 0.80 1.60 7.50
6.50
0.702
0.580
50
30
1.37
0.53
1.90 (0.30) 0.20 -0.30 -0.67 -0.184
96 RIG 6.19 12 Jul '19 17 P 5.50 0.603 3 0.07 0.14 7.50
5.00
0.702
0.701
50
0
1.37
0.04
1.41 (1.27) 0.73 -1.27 -0.57 -0.197
97 RIG 6.19 12 Jul '19 17 P 7.00 0.549 1 0.80 1.60 7.50
5.50
0.702
0.603
50
3
1.37
0.08
1.45 0.15 0.65 -0.85 -0.76 -0.207
98 RIG 6.19 12 Jul '19 17 P 6.50 0.580 30 0.46 0.92 7.50
5.00
0.702
0.701
50
0
1.37
0.04
1.41 (0.49) 0.51 -0.99 -0.52 -0.244
99 RIG 6.19 12 Jul '19 17 P 6.00 0.563 23 0.20 0.40 7.50
5.00
0.702
0.701
50
0
1.37
0.04
1.41 (1.01) 0.49 -1.01 -0.49 -0.276
100 RIG 6.19 12 Jul '19 17 P 7.00 0.549 1 0.80 1.60 7.50
5.00
0.702
0.701
50
0
1.37
0.04
1.41 0.19 0.69 -1.31 -0.53 -0.305
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.