Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIG 8.94 15 Feb '19 21 P 8.00 0.515 2,103 0.10 0.20 10.00
7.50
0.414
0.547
12
41
1.16
0.05
1.21 (1.01) 0.99 -1.01 -0.98 0.070
2 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 10.00
8.00
0.443
0.506
0
0
1.29
0.24
1.53 (0.79) 0.71 -0.79 -0.90 0.062
3 RIG 8.94 15 Feb '19 21 P 8.00 0.515 2,103 0.10 0.20 9.50
7.50
0.440
0.547
0
41
0.76
0.05
0.81 (0.61) 0.89 -0.61 -1.46 0.043
4 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 9.50
8.00
0.465
0.506
0
0
0.93
0.24
1.17 (0.43) 0.57 -0.43 -1.33 0.040
5 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 10.00
8.00
0.414
0.515
12
2,103
1.16
0.11
1.27 (0.85) 0.65 -0.85 -0.76 0.036
6 RIG 8.94 15 Feb '19 21 P 9.00 0.466 70 0.40 0.80 10.00
8.50
0.414
0.483
12
36
1.16
0.23
1.39 (0.59) 0.41 -0.59 -0.69 0.035
7 RIG 8.94 1 Mar '19 35 P 8.00 0.518 1 0.18 0.36 9.50
7.50
0.466
0.535
0
1
0.89
0.12
1.01 (0.65) 0.85 -0.65 -1.31 0.034
8 RIG 8.94 8 Mar '19 42 P 8.00 0.506 0 0.21 0.42 10.00
7.50
0.443
0.534
0
0
1.29
0.14
1.43 (1.01) 0.99 -1.01 -0.98 0.034
9 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 9.00
8.00
0.471
0.506
240
0
0.63
0.24
0.87 (0.13) 0.37 -0.13 -2.85 0.034
10 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 10.00
7.50
0.443
0.534
0
0
1.29
0.14
1.43 (0.69) 0.81 -0.69 -1.17 0.034
11 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 10.00
8.00
0.475
0.500
0
6
1.23
0.18
1.41 (0.85) 0.65 -0.85 -0.76 0.030
12 RIG 8.94 1 Feb '19 7 P 9.00 0.482 604 0.26 0.52 10.00
8.50
0.413
0.521
0
133
1.11
0.10
1.21 (0.69) 0.31 -0.69 -0.45 0.030
13 RIG 8.94 1 Feb '19 7 P 8.50 0.521 133 0.08 0.16 10.00
8.00
0.413
0.602
0
3
1.11
0.04
1.15 (0.99) 0.51 -0.99 -0.52 0.028
14 RIG 8.94 1 Mar '19 35 P 8.00 0.518 1 0.18 0.36 10.00
7.50
0.473
0.535
0
1
1.28
0.12
1.40 (1.04) 0.96 -1.04 -0.92 0.027
15 RIG 8.94 1 Mar '19 35 P 8.00 0.518 1 0.18 0.36 9.00
7.50
0.475
0.535
0
1
0.58
0.12
0.70 (0.34) 0.66 -0.34 -1.94 0.026
16 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 9.50
8.00
0.466
0.518
0
1
0.89
0.21
1.10 (0.48) 0.52 -0.48 -1.08 0.025
17 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 9.50
8.00
0.482
0.500
0
6
0.85
0.18
1.03 (0.47) 0.53 -0.47 -1.13 0.023
18 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 9.00
8.00
0.485
0.500
23
6
0.53
0.18
0.71 (0.15) 0.35 -0.15 -2.33 0.021
19 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 10.00
8.00
0.473
0.518
0
1
1.28
0.21
1.49 (0.87) 0.63 -0.87 -0.72 0.018
20 RIG 8.94 15 Feb '19 21 P 8.00 0.515 2,103 0.10 0.20 9.00
7.50
0.466
0.547
70
41
0.44
0.05
0.49 (0.29) 0.71 -0.29 -2.45 0.018
21 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 9.00
8.00
0.475
0.518
0
1
0.58
0.21
0.79 (0.17) 0.33 -0.17 -1.94 0.016
22 RIG 8.94 8 Mar '19 42 P 9.50 0.465 0 0.87 1.74 10.00
9.00
0.443
0.471
0
240
1.29
0.63
1.92 (0.18) 0.32 -0.18 -1.78 0.016
23 RIG 8.94 8 Mar '19 42 P 8.00 0.506 0 0.21 0.42 9.50
7.50
0.465
0.534
0
0
0.93
0.14
1.07 (0.65) 0.85 -0.65 -1.31 0.012
24 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 9.50
7.50
0.465
0.534
0
0
0.93
0.14
1.07 (0.33) 0.67 -0.33 -2.03 0.012
25 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 9.50
8.00
0.440
0.515
0
2,103
0.76
0.11
0.87 (0.45) 0.55 -0.45 -1.22 0.010
26 RIG 8.94 8 Feb '19 14 P 8.00 0.533 1,408 0.05 0.10 10.00
7.50
0.450
0.607
0
0
1.17
0.04
1.21 (1.11) 0.89 -1.11 -0.80 0.009
27 RIG 8.94 1 Feb '19 7 P 9.00 0.482 604 0.26 0.52 9.50
8.50
0.434
0.521
20
133
0.64
0.10
0.74 (0.22) 0.28 -0.22 -1.27 0.009
28 RIG 8.94 15 Feb '19 21 P 9.00 0.466 70 0.40 0.80 9.50
8.50
0.440
0.483
0
36
0.76
0.23
0.99 (0.19) 0.31 -0.19 -1.63 0.009
29 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 9.50
7.50
0.466
0.535
0
1
0.89
0.12
1.01 (0.39) 0.61 -0.39 -1.56 0.008
30 RIG 8.94 1 Feb '19 7 P 8.50 0.521 133 0.08 0.16 9.50
8.00
0.434
0.602
20
3
0.64
0.04
0.68 (0.52) 0.48 -0.52 -0.92 0.007
31 RIG 8.94 8 Mar '19 42 P 8.00 0.506 0 0.21 0.42 9.00
7.50
0.471
0.534
240
0
0.63
0.14
0.77 (0.35) 0.65 -0.35 -1.86 0.006
32 RIG 8.94 1 Feb '19 7 P 8.00 0.602 3  0  0 10.00
7.50
0.413
0.786
0
0
1.11
0.03
1.14 (1.14) 0.86 -1.14 -0.75 0.006
33 RIG 8.94 8 Mar '19 42 P 8.50 0.505 1 0.37 0.74 9.00
7.50
0.471
0.534
240
0
0.63
0.14
0.77 (0.03) 0.47 -0.53 -0.89 0.006
34 RIG 8.94 8 Feb '19 14 P 8.00 0.533 1,408 0.05 0.10 9.50
7.50
0.454
0.607
40
0
0.71
0.04
0.75 (0.65) 0.85 -0.65 -1.31 0.006
35 RIG 8.94 22 Feb '19 28 P 9.50 0.482 0 0.79 1.58 10.00
9.00
0.475
0.485
0
23
1.23
0.53
1.76 (0.18) 0.32 -0.18 -1.78 0.005
36 RIG 8.94 15 Mar '19 49 P 9.00 0.471 250 0.62 1.24 10.00
8.00
0.444
0.493
6
44
1.31
0.28
1.59 (0.35) 0.65 -0.35 -1.86 0.005
37 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 10.00
7.50
0.414
0.547
12
41
1.16
0.05
1.21 (0.79) 0.71 -0.79 -0.90 0.004
38 RIG 8.94 15 Feb '19 21 P 9.00 0.466 70 0.40 0.80 10.00
8.00
0.414
0.515
12
2,103
1.16
0.11
1.27 (0.47) 0.53 -0.47 -1.13 0.003
39 RIG 8.94 16 Aug '19 203 P 9.00 0.455 35 1.17 2.34 10.00
8.00
0.442
0.466
207
1,500
1.83
0.77
2.60 (0.26) 0.74 -0.26 -2.85 0.002
40 RIG 8.94 8 Feb '19 14 P 8.50 0.492 172 0.15 0.30 10.00
8.00
0.450
0.533
0
1,408
1.17
0.08
1.25 (0.95) 0.55 -0.95 -0.58 0.001
41 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 10.00
7.50
0.473
0.535
0
1
1.28
0.12
1.40 (0.78) 0.72 -0.78 -0.92 0.001
42 RIG 8.94 15 Feb '19 21 P 8.00 0.515 2,103 0.10 0.20 8.50
7.50
0.483
0.547
36
41
0.23
0.05
0.28 (0.08) 0.42 -0.08 -5.25 0.001
43 RIG 8.94 15 Feb '19 21 P 9.50 0.440 0 0.70 1.40 10.00
9.00
0.414
0.466
12
70
1.16
0.44
1.60 (0.20) 0.30 -0.20 -1.50 0.001
44 RIG 8.94 1 Mar '19 35 P 8.50 0.504 11 0.31 0.62 9.00
7.50
0.475
0.535
0
1
0.58
0.12
0.70 (0.08) 0.42 -0.58 -0.72 -0.001
45 RIG 8.94 8 Feb '19 14 P 9.00 0.470 33 0.34 0.68 10.00
8.50
0.450
0.492
0
172
1.17
0.17
1.34 (0.66) 0.34 -0.66 -0.52 -0.002
46 RIG 8.94 8 Feb '19 14 P 8.50 0.492 172 0.15 0.30 9.50
8.00
0.454
0.533
40
1,408
0.71
0.08
0.79 (0.49) 0.51 -0.49 -1.04 -0.003
47 RIG 8.94 17 May '19 112 P 9.00 0.461 31 0.91 1.82 10.00
8.00
0.436
0.489
10
500
1.59
0.52
2.11 (0.29) 0.71 -0.29 -2.45 -0.003
48 RIG 8.94 1 Mar '19 35 P 8.00 0.518 1 0.18 0.36 8.50
7.50
0.504
0.535
11
1
0.36
0.12
0.48 (0.12) 0.38 -0.12 -3.17 -0.004
49 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 10.00
7.50
0.475
0.535
0
0
1.23
0.09
1.32 (0.76) 0.74 -0.76 -0.97 -0.005
50 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 10.00
8.00
0.475
0.500
0
6
1.23
0.18
1.41 (0.51) 0.49 -0.51 -0.96 -0.006
51 RIG 8.94 18 Apr '19 83 P 9.00 0.464 2 0.80 1.60 10.00
8.00
0.445
0.489
0
48
1.46
0.41
1.87 (0.27) 0.73 -0.27 -2.70 -0.006
52 RIG 8.94 8 Feb '19 14 P 9.00 0.470 33 0.34 0.68 9.50
8.50
0.454
0.492
40
172
0.71
0.17
0.88 (0.20) 0.30 -0.20 -1.50 -0.006
53 RIG 8.94 8 Mar '19 42 P 9.00 0.471 240 0.58 1.16 10.00
8.50
0.443
0.505
0
1
1.29
0.44
1.73 (0.57) 0.43 -0.57 -0.75 -0.006
54 RIG 8.94 8 Mar '19 42 P 9.00 0.471 240 0.58 1.16 10.00
8.00
0.443
0.506
0
0
1.29
0.24
1.53 (0.37) 0.63 -0.37 -1.70 -0.007
55 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 10.00
8.50
0.475
0.503
0
4
1.23
0.31
1.54 (0.64) 0.36 -0.64 -0.56 -0.008
56 RIG 8.94 22 Feb '19 28 P 8.00 0.500 6 0.13 0.26 10.00
7.50
0.475
0.535
0
0
1.23
0.09
1.32 (1.06) 0.94 -1.06 -0.89 -0.010
57 RIG 8.94 22 Feb '19 28 P 9.50 0.482 0 0.79 1.58 10.00
8.00
0.475
0.500
0
6
1.23
0.18
1.41 0.17 0.67 -0.83 -0.81 -0.010
58 RIG 8.94 8 Feb '19 14 P 8.00 0.533 1,408 0.05 0.10 9.00
7.50
0.470
0.607
33
0
0.38
0.04
0.42 (0.32) 0.68 -0.32 -2.13 -0.011
59 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 9.50
7.50
0.482
0.535
0
0
0.85
0.09
0.94 (0.38) 0.62 -0.38 -1.63 -0.012
60 RIG 8.94 8 Feb '19 14 P 9.50 0.454 40 0.66 1.32 10.00
9.00
0.450
0.470
0
33
1.17
0.38
1.55 (0.23) 0.27 -0.23 -1.17 -0.013
61 RIG 8.94 22 Feb '19 28 P 9.50 0.482 0 0.79 1.58 10.00
8.50
0.475
0.503
0
4
1.23
0.31
1.54 0.04 0.54 -0.46 -1.17 -0.013
62 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 9.50
8.00
0.482
0.500
0
6
0.85
0.18
1.03 (0.13) 0.37 -0.63 -0.59 -0.013
63 RIG 8.94 22 Feb '19 28 P 8.50 0.503 4 0.28 0.56 9.00
7.50
0.485
0.535
23
0
0.53
0.09
0.62 (0.06) 0.44 -0.56 -0.79 -0.014
64 RIG 8.94 1 Feb '19 7 P 8.00 0.602 3  0  0 9.50
7.50
0.434
0.786
20
0
0.64
0.03
0.67 (0.67) 0.83 -0.67 -1.24 -0.015
65 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 9.00
8.00
0.466
0.515
70
2,103
0.44
0.11
0.55 (0.13) 0.37 -0.13 -2.85 -0.016
66 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 9.50
8.50
0.482
0.503
0
4
0.85
0.31
1.16 (0.26) 0.24 -0.26 -0.92 -0.016
67 RIG 8.94 1 Mar '19 35 P 9.50 0.466 0 0.82 1.64 10.00
9.00
0.473
0.475
0
0
1.28
0.58
1.86 (0.22) 0.28 -0.22 -1.27 -0.016
68 RIG 8.94 15 Feb '19 21 P 9.50 0.440 0 0.70 1.40 10.00
8.50
0.414
0.483
12
36
1.16
0.23
1.39 0.01 0.51 -0.49 -1.04 -0.016
69 RIG 8.94 22 Feb '19 28 P 8.00 0.500 6 0.13 0.26 9.50
7.50
0.482
0.535
0
0
0.85
0.09
0.94 (0.68) 0.82 -0.68 -1.21 -0.017
70 RIG 8.94 8 Mar '19 42 P 9.50 0.465 0 0.87 1.74 10.00
8.50
0.443
0.505
0
1
1.29
0.44
1.73 0.01 0.51 -0.49 -1.04 -0.018
71 RIG 8.94 8 Mar '19 42 P 9.50 0.465 0 0.87 1.74 10.00
8.00
0.443
0.506
0
0
1.29
0.24
1.53 0.21 0.71 -0.79 -0.90 -0.019
72 RIG 8.94 8 Feb '19 14 P 8.50 0.492 172 0.15 0.30 9.00
8.00
0.470
0.533
33
1,408
0.38
0.08
0.46 (0.16) 0.34 -0.16 -2.13 -0.019
73 RIG 8.94 22 Feb '19 28 P 8.00 0.500 6 0.13 0.26 9.00
7.50
0.485
0.535
23
0
0.53
0.09
0.62 (0.36) 0.64 -0.36 -1.78 -0.019
74 RIG 8.94 1 Mar '19 35 P 9.00 0.475 0 0.53 1.06 9.50
8.50
0.466
0.504
0
11
0.89
0.36
1.25 (0.19) 0.31 -0.19 -1.63 -0.021
75 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 9.50
7.50
0.440
0.547
0
41
0.76
0.05
0.81 (0.39) 0.61 -0.39 -1.56 -0.022
76 RIG 8.94 15 Feb '19 21 P 9.00 0.466 70 0.40 0.80 9.50
8.00
0.440
0.515
0
2,103
0.76
0.11
0.87 (0.07) 0.43 -0.57 -0.75 -0.024
77 RIG 8.94 1 Feb '19 7 P 9.50 0.434 20 0.57 1.14 10.00
9.00
0.413
0.482
0
604
1.11
0.29
1.40 (0.26) 0.24 -0.26 -0.92 -0.027
78 RIG 8.94 8 Mar '19 42 P 8.00 0.506 0 0.21 0.42 8.50
7.50
0.505
0.534
1
0
0.44
0.14
0.58 (0.16) 0.34 -0.16 -2.12 -0.028
79 RIG 8.94 1 Mar '19 35 P 9.00 0.475 0 0.53 1.06 10.00
8.50
0.473
0.504
0
11
1.28
0.36
1.64 (0.58) 0.42 -0.58 -0.72 -0.028
80 RIG 8.94 8 Mar '19 42 P 9.00 0.471 240 0.58 1.16 9.50
8.50
0.465
0.505
0
1
0.93
0.44
1.37 (0.21) 0.29 -0.21 -1.38 -0.029
81 RIG 8.94 8 Mar '19 42 P 9.00 0.471 240 0.58 1.16 9.50
8.00
0.465
0.506
0
0
0.93
0.24
1.17 (0.01) 0.49 -0.51 -0.96 -0.029
82 RIG 8.94 15 Feb '19 21 P 9.00 0.466 70 0.40 0.80 10.00
7.50
0.414
0.547
12
41
1.16
0.05
1.21 (0.41) 0.59 -0.91 -0.65 -0.029
83 RIG 8.94 8 Feb '19 14 P 8.00 0.533 1,408 0.05 0.10 8.50
7.50
0.492
0.607
172
0
0.17
0.04
0.21 (0.11) 0.39 -0.11 -3.55 -0.033
84 RIG 8.94 1 Mar '19 35 P 9.00 0.475 0 0.53 1.06 9.50
8.00
0.466
0.518
0
1
0.89
0.21
1.10 (0.04) 0.46 -0.54 -0.85 -0.034
85 RIG 8.94 8 Feb '19 14 P 9.50 0.454 40 0.66 1.32 10.00
8.50
0.450
0.492
0
172
1.17
0.17
1.34 (0.02) 0.48 -0.52 -0.92 -0.035
86 RIG 8.94 8 Mar '19 42 P 9.00 0.471 240 0.58 1.16 10.00
7.50
0.443
0.534
0
0
1.29
0.14
1.43 (0.27) 0.73 -0.77 -0.95 -0.035
87 RIG 8.94 22 Feb '19 28 P 8.00 0.500 6 0.13 0.26 8.50
7.50
0.503
0.535
4
0
0.31
0.09
0.40 (0.14) 0.36 -0.14 -2.57 -0.037
88 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 10.00
7.50
0.475
0.535
0
0
1.23
0.09
1.32 (0.42) 0.58 -0.92 -0.63 -0.041
89 RIG 8.94 1 Mar '19 35 P 9.00 0.475 0 0.53 1.06 10.00
8.00
0.473
0.518
0
1
1.28
0.21
1.49 (0.43) 0.57 -0.43 -1.33 -0.041
90 RIG 8.94 1 Feb '19 7 P 8.50 0.521 133 0.08 0.16 9.00
8.00
0.482
0.602
604
3
0.29
0.04
0.33 (0.17) 0.33 -0.17 -1.94 -0.042
91 RIG 8.94 8 Feb '19 14 P 9.00 0.470 33 0.34 0.68 10.00
8.00
0.450
0.533
0
1,408
1.17
0.08
1.25 (0.57) 0.43 -0.57 -0.75 -0.043
92 RIG 8.94 22 Feb '19 28 P 9.50 0.482 0 0.79 1.58 10.00
7.50
0.475
0.535
0
0
1.23
0.09
1.32 0.26 0.76 -1.24 -0.61 -0.045
93 RIG 8.94 1 Mar '19 35 P 9.50 0.466 0 0.82 1.64 10.00
8.50
0.473
0.504
0
11
1.28
0.36
1.64 (0.00) 0.50 -0.50 -1.00 -0.046
94 RIG 8.94 8 Mar '19 42 P 9.50 0.465 0 0.87 1.74 10.00
7.50
0.443
0.534
0
0
1.29
0.14
1.43 0.31 0.81 -1.19 -0.68 -0.047
95 RIG 8.94 8 Feb '19 14 P 9.00 0.470 33 0.34 0.68 9.50
8.00
0.454
0.533
40
1,408
0.71
0.08
0.79 (0.11) 0.39 -0.61 -0.64 -0.047
96 RIG 8.94 15 Feb '19 21 P 8.50 0.483 36 0.21 0.42 9.00
7.50
0.466
0.547
70
41
0.44
0.05
0.49 (0.07) 0.43 -0.57 -0.75 -0.048
97 RIG 8.94 22 Feb '19 28 P 9.00 0.485 23 0.45 0.90 9.50
7.50
0.482
0.535
0
0
0.85
0.09
0.94 (0.04) 0.46 -1.04 -0.44 -0.048
98 RIG 8.94 15 Feb '19 21 P 9.50 0.440 0 0.70 1.40 10.00
8.00
0.414
0.515
12
2,103
1.16
0.11
1.27 0.13 0.63 -0.87 -0.72 -0.049
99 RIG 8.94 1 Feb '19 7 P 9.00 0.482 604 0.26 0.52 10.00
8.00
0.413
0.602
0
3
1.11
0.04
1.15 (0.63) 0.37 -0.63 -0.59 -0.051
100 RIG 8.94 1 Mar '19 35 P 9.00 0.475 0 0.53 1.06 9.50
7.50
0.466
0.535
0
1
0.89
0.12
1.01 0.05 0.55 -0.95 -0.58 -0.051
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.