Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RIOT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RIOT 12.22 10 May '24 43 P 11.50 1.057 0 1.30 2.60 12.00
11.00		 0.990
0.973		 10
22		 1.72
1.17		 2.89 (0.29) 0.21 -0.29 -0.72 0.151
2 RIOT 12.22 10 May '24 43 P 13.00 1.091 0 2.21 4.42 13.50
11.00		 1.087
0.973		 0
22		 2.72
1.17		 3.89 0.53 1.03 -0.97 -1.06 0.122
3 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.50
11.00		 1.087
0.973		 0
22		 2.72
1.17		 3.89 (0.23) 0.77 -0.73 -1.05 0.120
4 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.00
11.00		 1.091
0.973		 0
22		 2.35
1.17		 3.52 0.14 0.64 -0.86 -0.74 0.116
5 RIOT 12.22 10 May '24 43 P 13.00 1.091 0 2.21 4.42 13.50
12.00		 1.087
0.990		 0
10		 2.72
1.72		 4.44 (0.02) 0.48 -0.52 -0.92 0.105
6 RIOT 12.22 26 Apr '24 29 P 13.00 1.068 13 1.85 3.70 13.50
11.00		 1.045
0.986		 18
125		 2.25
0.79		 3.04 0.66 1.16 -0.84 -1.38 0.105
7 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.50
12.00		 1.087
0.990		 0
10		 2.72
1.72		 4.44 (0.78) 0.22 -0.78 -0.28 0.103
8 RIOT 12.22 26 Apr '24 29 P 13.00 1.068 13 1.85 3.70 13.50
11.50		 1.045
0.991		 18
72		 2.25
1.00		 3.25 0.45 0.95 -0.55 -1.73 0.099
9 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.00
12.00		 1.091
0.990		 0
10		 2.35
1.72		 4.07 (0.41) 0.09 -0.41 -0.22 0.099
10 RIOT 12.22 26 Apr '24 29 P 13.00 1.068 13 1.85 3.70 13.50
12.00		 1.045
1.007		 18
49		 2.25
1.27		 3.52 0.18 0.68 -0.32 -2.13 0.084
11 RIOT 12.22 26 Apr '24 29 P 13.00 1.068 13 1.85 3.70 13.50
12.50		 1.045
1.018		 18
29		 2.25
1.57		 3.82 (0.12) 0.38 -0.12 -3.17 0.072
12 RIOT 12.22 10 May '24 43 P 11.50 1.057 0 1.30 2.60 13.50
11.00		 1.087
0.973		 0
22		 2.72
1.17		 3.89 (1.29) 0.71 -1.29 -0.55 0.054
13 RIOT 12.22 10 May '24 43 P 11.50 1.057 0 1.30 2.60 12.50
11.00		 1.090
0.973		 1
22		 2.02
1.17		 3.19 (0.59) 0.41 -0.59 -0.69 0.051
14 RIOT 12.22 10 May '24 43 P 11.50 1.057 0 1.30 2.60 13.00
11.00		 1.091
0.973		 0
22		 2.35
1.17		 3.52 (0.92) 0.58 -0.92 -0.63 0.050
15 RIOT 12.22 3 May '24 36 P 13.00 1.074 15 2.05 4.10 13.50
11.00		 1.085
1.019		 162
21		 2.49
0.96		 3.45 0.65 1.15 -0.85 -1.35 0.044
16 RIOT 12.22 12 Apr '24 15 P 13.00 0.952 72 1.38 2.76 13.50
11.00		 0.971
0.890		 120
181		 1.80
0.37		 2.17 0.59 1.09 -0.91 -1.20 0.044
17 RIOT 12.22 12 Apr '24 15 P 13.00 0.952 72 1.38 2.76 13.50
11.50		 0.971
0.892		 120
374		 1.80
0.56		 2.36 0.40 0.90 -0.60 -1.50 0.041
18 RIOT 12.22 10 May '24 43 P 13.00 1.091 0 2.21 4.42 13.50
11.50		 1.087
1.057		 0
0		 2.72
1.43		 4.15 0.27 0.77 -0.73 -1.05 0.039
19 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.50
11.50		 1.087
1.057		 0
0		 2.72
1.43		 4.15 (0.49) 0.51 -0.49 -1.04 0.036
20 RIOT 12.22 19 Apr '24 22 P 13.00 1.003 148 1.64 3.28 13.50
11.00		 1.019
0.952		 337
132		 2.04
0.58		 2.62 0.66 1.16 -0.84 -1.38 0.035
21 RIOT 12.22 19 Apr '24 22 P 13.00 1.003 148 1.64 3.28 13.50
11.50		 1.019
0.954		 337
129		 2.04
0.79		 2.83 0.45 0.95 -0.55 -1.73 0.033
22 RIOT 12.22 10 May '24 43 P 12.50 1.090 1 1.83 3.66 13.00
11.50		 1.091
1.057		 0
0		 2.35
1.43		 3.78 (0.12) 0.38 -0.62 -0.61 0.032
23 RIOT 12.22 5 Apr '24 8 P 12.50 0.812 2,472 0.72 1.44 13.00
11.50		 0.814
0.783		 395
1,274		 1.10
0.27		 1.37 0.07 0.57 -0.43 -1.33 0.028
24 RIOT 12.22 5 Apr '24 8 P 12.50 0.812 2,472 0.72 1.44 13.00
12.00		 0.814
0.784		 395
2,461		 1.10
0.46		 1.56 (0.12) 0.38 -0.12 -3.17 0.027
25 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.00
11.00		 0.952
0.890		 72
181		 1.43
0.37		 1.80 0.30 0.80 -0.70 -1.14 0.025
26 RIOT 12.22 19 Apr '24 22 P 13.00 1.003 148 1.64 3.28 13.50
12.00		 1.019
0.963		 337
263		 2.04
1.04		 3.08 0.20 0.70 -0.30 -2.33 0.024
27 RIOT 12.22 3 May '24 36 P 13.00 1.074 15 2.05 4.10 13.50
11.50		 1.085
1.040		 162
40		 2.49
1.21		 3.70 0.40 0.90 -0.60 -1.50 0.023
28 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.00
11.50		 0.952
0.892		 72
374		 1.43
0.56		 1.99 0.11 0.61 -0.39 -1.56 0.022
29 RIOT 12.22 3 May '24 36 P 13.00 1.074 15 2.05 4.10 13.50
12.00		 1.085
1.041		 162
22		 2.49
1.49		 3.98 0.12 0.62 -0.38 -1.63 0.022
30 RIOT 12.22 5 Apr '24 8 P 12.50 0.812 2,472 0.72 1.44 13.00
11.00		 0.814
0.789		 395
1,006		 1.10
0.14		 1.24 0.20 0.70 -0.80 -0.88 0.021
31 RIOT 12.22 12 Apr '24 15 P 13.00 0.952 72 1.38 2.76 13.50
12.00		 0.971
0.913		 120
376		 1.80
0.80		 2.60 0.16 0.66 -0.34 -1.94 0.020
32 RIOT 12.22 3 May '24 36 P 11.50 1.040 40 1.07 2.14 12.00
11.00		 1.041
1.019		 22
21		 1.49
0.96		 2.45 (0.31) 0.19 -0.31 -0.61 0.020
33 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 12.50
11.00		 1.046
1.019		 21
21		 1.79
0.96		 2.75 0.11 0.61 -0.39 -1.56 0.018
34 RIOT 12.22 3 May '24 36 P 13.00 1.074 15 2.05 4.10 13.50
12.50		 1.085
1.046		 162
21		 2.49
1.79		 4.28 (0.18) 0.32 -0.18 -1.78 0.017
35 RIOT 12.22 3 May '24 36 P 11.50 1.040 40 1.07 2.14 12.50
11.00		 1.046
1.019		 21
21		 1.79
0.96		 2.75 (0.61) 0.39 -0.61 -0.64 0.015
36 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.00
11.00		 1.003
0.952		 148
132		 1.68
0.58		 2.26 0.36 0.86 -0.64 -1.34 0.013
37 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.00
11.50		 1.003
0.954		 148
129		 1.68
0.79		 2.47 0.15 0.65 -0.35 -1.86 0.011
38 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 12.50
11.00		 1.018
0.986		 29
125		 1.57
0.79		 2.36 0.12 0.62 -0.38 -1.63 0.010
39 RIOT 12.22 17 May '24 50 P 12.00 1.079 79 1.76 3.52 13.00
11.00		 1.088
1.062		 25
217		 2.44
1.27		 3.71 (0.19) 0.81 -0.19 -4.26 0.008
40 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.50
11.00		 0.971
0.890		 120
181		 1.80
0.37		 2.17 (0.07) 0.93 -0.57 -1.63 0.006
41 RIOT 12.22 10 May '24 43 P 13.00 1.091 0 2.21 4.42 13.50
12.50		 1.087
1.090		 0
1		 2.72
2.02		 4.74 (0.32) 0.18 -0.32 -0.56 0.006
42 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.50
11.00		 1.045
0.986		 18
125		 2.25
0.79		 3.04 0.02 1.02 -0.48 -2.12 0.005
43 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 12.50
11.00		 0.933
0.890		 174
181		 1.10
0.37		 1.47 0.07 0.57 -0.43 -1.33 0.004
44 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 12.50
11.50		 1.018
0.991		 29
72		 1.57
1.00		 2.57 (0.09) 0.41 -0.09 -4.56 0.004
45 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.50
11.50		 0.971
0.892		 120
374		 1.80
0.56		 2.36 (0.26) 0.74 -0.26 -2.85 0.003
46 RIOT 12.22 19 Apr '24 22 P 13.00 1.003 148 1.64 3.28 13.50
12.50		 1.019
0.984		 337
90		 2.04
1.35		 3.39 (0.11) 0.39 -0.11 -3.55 0.003
47 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.00
12.00		 1.003
0.963		 148
263		 1.68
1.04		 2.72 (0.10) 0.40 -0.10 -4.00 0.002
48 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 12.50
11.50		 0.933
0.892		 174
374		 1.10
0.56		 1.66 (0.12) 0.38 -0.12 -3.17 0.002
49 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.00
12.00		 0.952
0.913		 72
376		 1.43
0.80		 2.23 (0.13) 0.37 -0.13 -2.85 0.001
50 RIOT 12.22 12 Apr '24 15 P 13.00 0.952 72 1.38 2.76 13.50
12.50		 0.971
0.933		 120
174		 1.80
1.10		 2.90 (0.14) 0.36 -0.14 -2.57 -0.000
51 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.50
11.50		 1.045
0.991		 18
72		 2.25
1.00		 3.25 (0.19) 0.81 -0.19 -4.26 -0.000
52 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.00
11.00		 1.074
1.019		 15
21		 2.24
0.96		 3.20 0.22 0.72 -0.78 -0.92 -0.001
53 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.50
11.00		 1.019
0.952		 337
132		 2.04
0.58		 2.62 (0.00) 1.00 -0.50 -2.00 -0.003
54 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 12.50
11.50		 1.046
1.040		 21
40		 1.79
1.21		 3.00 (0.14) 0.36 -0.14 -2.57 -0.003
55 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.50
11.50		 1.019
0.954		 337
129		 2.04
0.79		 2.83 (0.21) 0.79 -0.21 -3.76 -0.005
56 RIOT 12.22 20 Sep '24 176 P 12.00 1.049 43 3.20 6.40 13.00
11.00		 1.056
1.050		 22
38		 3.95
2.67		 6.62 (0.22) 0.78 -0.22 -3.55 -0.007
57 RIOT 12.22 19 Apr '24 22 P 11.50 0.954 129 0.77 1.54 12.00
11.00		 0.963
0.952		 263
132		 1.04
0.58		 1.62 (0.08) 0.42 -0.08 -5.25 -0.007
58 RIOT 12.22 5 Apr '24 8 P 11.50 0.783 1,274 0.25 0.50 12.00
11.00		 0.784
0.789		 2,461
1,006		 0.46
0.14		 0.60 (0.10) 0.40 -0.10 -4.00 -0.007
59 RIOT 12.22 19 Apr '24 22 P 12.00 0.963 263 1.01 2.02 12.50
11.00		 0.984
0.952		 90
132		 1.35
0.58		 1.93 0.09 0.59 -0.41 -1.44 -0.010
60 RIOT 12.22 26 Apr '24 29 P 11.50 0.991 72 0.97 1.94 12.00
11.00		 1.007
0.986		 49
125		 1.27
0.79		 2.06 (0.12) 0.38 -0.12 -3.17 -0.010
61 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 13.00
11.00		 1.074
1.019		 15
21		 2.24
0.96		 3.20 (0.34) 0.66 -0.34 -1.94 -0.010
62 RIOT 12.22 19 Apr '24 22 P 12.00 0.963 263 1.01 2.02 12.50
11.50		 0.984
0.954		 90
129		 1.35
0.79		 2.14 (0.12) 0.38 -0.12 -3.17 -0.012
63 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.50
11.00		 1.085
1.019		 162
21		 2.49
0.96		 3.45 (0.03) 0.97 -0.53 -1.83 -0.012
64 RIOT 12.22 3 May '24 36 P 11.50 1.040 40 1.07 2.14 13.00
11.00		 1.074
1.019		 15
21		 2.24
0.96		 3.20 (1.06) 0.44 -1.06 -0.42 -0.013
65 RIOT 12.22 19 Apr '24 22 P 12.50 0.984 90 1.31 2.62 13.50
12.00		 1.019
0.963		 337
263		 2.04
1.04		 3.08 (0.46) 0.54 -0.46 -1.17 -0.014
66 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 13.00
11.00		 0.952
0.890		 72
181		 1.43
0.37		 1.80 (0.26) 0.74 -0.26 -2.85 -0.015
67 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.50
12.00		 1.045
1.007		 18
49		 2.25
1.27		 3.52 (0.46) 0.54 -0.46 -1.17 -0.016
68 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 13.00
11.50		 0.952
0.892		 72
374		 1.43
0.56		 1.99 (0.45) 0.55 -0.45 -1.22 -0.017
69 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.00
11.00		 1.068
0.986		 13
125		 2.00
0.79		 2.79 0.27 0.77 -0.73 -1.05 -0.017
70 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 13.50
11.00		 1.045
0.986		 18
125		 2.25
0.79		 3.04 (0.56) 0.94 -0.56 -1.68 -0.018
71 RIOT 12.22 12 Apr '24 15 P 12.50 0.933 174 1.05 2.10 13.50
12.00		 0.971
0.913		 120
376		 1.80
0.80		 2.60 (0.50) 0.50 -0.50 -1.00 -0.018
72 RIOT 12.22 12 Apr '24 15 P 11.50 0.892 374 0.53 1.06 12.00
11.00		 0.913
0.890		 376
181		 0.80
0.37		 1.17 (0.11) 0.39 -0.11 -3.55 -0.019
73 RIOT 12.22 21 Jun '24 85 P 12.00 1.067 153 2.32 4.64 13.00
11.00		 1.093
1.061		 71
92		 3.05
1.79		 4.84 (0.20) 0.80 -0.20 -4.00 -0.020
74 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 13.50
11.00		 1.085
1.019		 162
21		 2.49
0.96		 3.45 (0.59) 0.91 -0.59 -1.54 -0.021
75 RIOT 12.22 26 Apr '24 29 P 11.50 0.991 72 0.97 1.94 12.50
11.00		 1.018
0.986		 29
125		 1.57
0.79		 2.36 (0.42) 0.58 -0.42 -1.38 -0.021
76 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.00
11.50		 1.074
1.040		 15
40		 2.24
1.21		 3.45 (0.03) 0.47 -0.53 -0.89 -0.022
77 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.00
11.50		 1.068
0.991		 13
72		 2.00
1.00		 3.00 0.06 0.56 -0.44 -1.27 -0.023
78 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 13.50
11.50		 1.045
0.991		 18
72		 2.25
1.00		 3.25 (0.77) 0.73 -0.77 -0.95 -0.023
79 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.00
12.00		 1.074
1.041		 15
22		 2.24
1.49		 3.73 (0.31) 0.19 -0.31 -0.61 -0.024
80 RIOT 12.22 3 May '24 36 P 11.50 1.040 40 1.07 2.14 13.50
11.00		 1.085
1.019		 162
21		 2.49
0.96		 3.45 (1.31) 0.69 -1.31 -0.53 -0.024
81 RIOT 12.22 5 Apr '24 8 P 12.00 0.784 2,461 0.45 0.90 12.50
11.50		 0.812
0.783		 2,472
1,274		 0.76
0.27		 1.03 (0.13) 0.37 -0.13 -2.85 -0.027
82 RIOT 12.22 19 Apr '24 22 P 11.50 0.954 129 0.77 1.54 12.50
11.00		 0.984
0.952		 90
132		 1.35
0.58		 1.93 (0.39) 0.61 -0.39 -1.56 -0.028
83 RIOT 12.22 19 Apr '24 22 P 12.00 0.963 263 1.01 2.02 13.00
11.00		 1.003
0.952		 148
132		 1.68
0.58		 2.26 (0.24) 0.76 -0.24 -3.17 -0.029
84 RIOT 12.22 5 Apr '24 8 P 12.00 0.784 2,461 0.45 0.90 13.00
11.50		 0.814
0.783		 395
1,274		 1.10
0.27		 1.37 (0.47) 0.53 -0.47 -1.13 -0.029
85 RIOT 12.22 19 Apr '24 22 P 12.00 0.963 263 1.01 2.02 13.00
11.50		 1.003
0.954		 148
129		 1.68
0.79		 2.47 (0.45) 0.55 -0.45 -1.22 -0.031
86 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 13.00
11.50		 1.074
1.040		 15
40		 2.24
1.21		 3.45 (0.59) 0.41 -0.59 -0.69 -0.031
87 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.50
11.50		 1.085
1.040		 162
40		 2.49
1.21		 3.70 (0.28) 0.72 -0.28 -2.57 -0.033
88 RIOT 12.22 5 Apr '24 8 P 12.00 0.784 2,461 0.45 0.90 12.50
11.00		 0.812
0.789		 2,472
1,006		 0.76
0.14		 0.90 (0.00) 0.50 -0.50 -1.00 -0.034
89 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 13.50
11.00		 0.971
0.890		 120
181		 1.80
0.37		 2.17 (0.63) 0.87 -0.63 -1.38 -0.034
90 RIOT 12.22 3 May '24 36 P 12.50 1.046 21 1.71 3.42 13.50
12.00		 1.085
1.041		 162
22		 2.49
1.49		 3.98 (0.56) 0.44 -0.56 -0.79 -0.035
91 RIOT 12.22 5 Apr '24 8 P 12.00 0.784 2,461 0.45 0.90 13.00
11.00		 0.814
0.789		 395
1,006		 1.10
0.14		 1.24 (0.34) 0.66 -0.34 -1.94 -0.035
92 RIOT 12.22 5 Apr '24 8 P 11.50 0.783 1,274 0.25 0.50 12.50
11.00		 0.812
0.789		 2,472
1,006		 0.76
0.14		 0.90 (0.40) 0.60 -0.40 -1.50 -0.036
93 RIOT 12.22 12 Apr '24 15 P 12.00 0.913 376 0.77 1.54 13.50
11.50		 0.971
0.892		 120
374		 1.80
0.56		 2.36 (0.82) 0.68 -0.82 -0.83 -0.036
94 RIOT 12.22 5 Apr '24 8 P 11.50 0.783 1,274 0.25 0.50 13.00
11.00		 0.814
0.789		 395
1,006		 1.10
0.14		 1.24 (0.74) 0.76 -0.74 -1.03 -0.037
95 RIOT 12.22 26 Apr '24 29 P 12.50 1.018 29 1.53 3.06 13.00
12.00		 1.068
1.007		 13
49		 2.00
1.27		 3.27 (0.21) 0.29 -0.21 -1.38 -0.038
96 RIOT 12.22 12 Apr '24 15 P 11.50 0.892 374 0.53 1.06 12.50
11.00		 0.933
0.890		 174
181		 1.10
0.37		 1.47 (0.41) 0.59 -0.41 -1.44 -0.039
97 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 13.00
11.00		 1.068
0.986		 13
125		 2.00
0.79		 2.79 (0.31) 0.69 -0.31 -2.23 -0.040
98 RIOT 12.22 3 May '24 36 P 12.00 1.041 22 1.43 2.86 13.50
11.50		 1.085
1.040		 162
40		 2.49
1.21		 3.70 (0.84) 0.66 -0.84 -0.79 -0.042
99 RIOT 12.22 19 Apr '24 22 P 12.00 0.963 263 1.01 2.02 13.50
11.00		 1.019
0.952		 337
132		 2.04
0.58		 2.62 (0.60) 0.90 -0.60 -1.50 -0.045
100 RIOT 12.22 26 Apr '24 29 P 12.00 1.007 49 1.24 2.48 13.00
11.50		 1.068
0.991		 13
72		 2.00
1.00		 3.00 (0.52) 0.48 -0.52 -0.92 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.