Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For ROST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 147.00
144.00
0.182
0.236
0
0
3.40
2.90
6.30 (1.00)  0 -2.00  0 0.112
2 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 148.00
146.00
0.137
0.179
11
1
4.40
2.55
6.95 (1.15) -0.15 -1.15 0.13 0.103
3 ROST 146.02 28 Mar '24 21 P 145.00 0.259 29 2.20 4.40 147.00
144.00
0.182
0.236
0
0
3.40
2.90
6.30 (1.90) 0.10 -1.90 -0.05 0.100
4 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 148.00
144.00
0.197
0.236
10
0
4.00
2.90
6.90 (1.60) 0.40 -1.60 -0.25 0.097
5 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 149.00
144.00
0.201
0.236
79
0
4.70
2.90
7.60 (2.30) 0.70 -2.30 -0.30 0.093
6 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 147.00
145.00
0.182
0.259
0
29
3.40
4.00
7.40 (2.10) -1.10 -2.10 0.52 0.089
7 ROST 146.02 22 Mar '24 15 P 145.00 0.211 21 1.90 3.80 148.00
144.00
0.137
0.198
11
4
4.40
1.70
6.10 (2.30) 0.70 -2.30 -0.30 0.086
8 ROST 146.02 28 Mar '24 21 P 145.00 0.259 29 2.20 4.40 148.00
144.00
0.197
0.236
10
0
4.00
2.90
6.90 (2.50) 0.50 -2.50 -0.20 0.085
9 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 148.00
144.00
0.137
0.198
11
4
4.40
1.70
6.10 (0.30) 0.70 -2.30 -0.30 0.084
10 ROST 146.02 28 Mar '24 21 P 145.00 0.259 29 2.20 4.40 149.00
144.00
0.201
0.236
79
0
4.70
2.90
7.60 (3.20) 0.80 -3.20 -0.25 0.081
11 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 148.00
145.00
0.197
0.259
10
29
4.00
4.00
8.00 (2.70) -0.70 -2.70 0.26 0.074
12 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 148.00
145.00
0.137
0.211
11
21
4.40
2.10
6.50 (0.70) 0.30 -1.70 -0.18 0.072
13 ROST 146.02 28 Mar '24 21 P 146.00 0.265 37 2.65 5.30 149.00
145.00
0.201
0.259
79
29
4.70
4.00
8.70 (3.40) -0.40 -3.40 0.12 0.070
14 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 149.00
145.00
0.184
0.190
1
0
5.30
3.10
8.40 (2.00) 1.00 -2.00 -0.50 0.068
15 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 147.00
145.00
0.187
0.190
0
0
4.10
3.10
7.20 (0.80) 0.20 -0.80 -0.25 0.065
16 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 149.00
144.00
0.184
0.194
1
0
5.30
2.80
8.10 (1.70) 1.30 -1.70 -0.76 0.064
17 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 148.00
145.00
0.188
0.190
0
0
4.70
3.10
7.80 (1.40) 0.60 -1.40 -0.43 0.064
18 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 147.00
144.00
0.187
0.194
0
0
4.10
2.80
6.90 (0.50) 0.50 -1.50 -0.33 0.062
19 ROST 146.02 12 Apr '24 36 P 146.00 0.221 0 3.20 6.40 148.00
144.00
0.188
0.194
0
0
4.70
2.80
7.50 (1.10) 0.90 -1.10 -0.82 0.060
20 ROST 146.02 22 Mar '24 15 P 145.00 0.211 21 1.90 3.80 146.00
144.00
0.179
0.198
1
4
2.55
1.70
4.25 (0.45) 0.55 -0.45 -1.22 0.044
21 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 149.00
146.00
0.214
0.179
2
1
4.50
2.55
7.05 (1.25) 0.75 -1.25 -0.60 0.027
22 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 149.00
145.00
0.168
0.193
1
0
5.00
2.80
7.80 (1.80) 1.20 -1.80 -0.67 0.027
23 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 149.00
144.00
0.168
0.197
1
0
5.00
2.40
7.40 (1.40) 1.60 -1.40 -1.14 0.023
24 ROST 146.02 22 Mar '24 15 P 146.00 0.179 1 1.60 3.20 148.00
144.00
0.137
0.198
11
4
4.40
1.70
6.10 (2.90) -0.90 -2.90 0.31 0.023
25 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 149.00
145.00
0.168
0.193
1
0
5.00
2.80
7.80 (0.80) 1.20 -0.80 -1.50 0.023
26 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 149.00
146.00
0.168
0.194
1
0
5.00
3.30
8.30 (1.30) 0.70 -1.30 -0.54 0.022
27 ROST 146.02 5 Apr '24 29 P 145.00 0.193 0 2.50 5.00 149.00
144.00
0.168
0.197
1
0
5.00
2.40
7.40 (2.40) 1.60 -2.40 -0.67 0.021
28 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 149.00
144.00
0.168
0.197
1
0
5.00
2.40
7.40 (0.40) 1.60 -1.40 -1.14 0.019
29 ROST 146.02 28 Mar '24 21 P 145.00 0.259 29 2.20 4.40 146.00
144.00
0.265
0.236
37
0
4.70
2.90
7.60 (3.20) -2.20 -3.20 0.69 0.016
30 ROST 146.02 22 Mar '24 15 P 145.00 0.211 21 1.90 3.80 147.00
144.00
0.210
0.198
7
4
3.10
1.70
4.80 (1.00) 1.00 -1.00 -1.00 0.014
31 ROST 146.02 26 Apr '24 50 P 148.00 0.185 0 4.70 9.40 149.00
146.00
0.178
0.180
0
0
5.70
4.20
9.90 (0.50) 0.50 -1.50 -0.33 0.012
32 ROST 146.02 26 Apr '24 50 P 148.00 0.185 0 4.70 9.40 149.00
147.00
0.178
0.181
0
0
5.70
4.60
10.30 (0.90) 0.10 -0.90 -0.11 0.011
33 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 148.00
145.00
0.184
0.193
13
0
4.40
2.80
7.20 (1.20) 0.80 -1.20 -0.67 0.011
34 ROST 146.02 28 Mar '24 21 P 148.00 0.197 10 3.70 7.40 149.00
147.00
0.201
0.182
79
0
4.70
3.40
8.10 (0.70) 0.30 -0.70 -0.43 0.011
35 ROST 146.02 22 Mar '24 15 P 146.00 0.179 1 1.60 3.20 148.00
145.00
0.137
0.211
11
21
4.40
2.10
6.50 (3.30) -1.30 -3.30 0.39 0.010
36 ROST 146.02 22 Mar '24 15 P 145.00 0.211 21 1.90 3.80 149.00
144.00
0.214
0.198
2
4
4.50
1.70
6.20 (2.40) 1.60 -2.40 -0.67 0.010
37 ROST 146.02 26 Apr '24 50 P 148.00 0.185 0 4.70 9.40 149.00
145.00
0.178
0.184
0
0
5.70
3.80
9.50 (0.10) 0.90 -2.10 -0.43 0.008
38 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 149.00
144.00
0.214
0.198
2
4
4.50
1.70
6.20 (0.40) 1.60 -1.40 -1.14 0.008
39 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 148.00
144.00
0.184
0.197
13
0
4.40
2.40
6.80 (0.80) 1.20 -0.80 -1.50 0.008
40 ROST 146.02 26 Apr '24 50 P 148.00 0.185 0 4.70 9.40 149.00
144.00
0.178
0.185
0
0
5.70
3.30
9.00 0.40 1.40 -2.60 -0.54 0.007
41 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 148.00
145.00
0.184
0.193
13
0
4.40
2.80
7.20 (0.20) 0.80 -1.20 -0.67 0.007
42 ROST 146.02 5 Apr '24 29 P 148.00 0.184 13 3.80 7.60 149.00
147.00
0.168
0.192
1
0
5.00
3.80
8.80 (1.20) -0.20 -1.20 0.17 0.007
43 ROST 146.02 15 Mar '24 8 P 145.00 0.223 86 1.35 2.70 146.00
144.00
0.222
0.218
11
41
2.00
1.10
3.10 (0.40) 0.60 -0.40 -1.50 0.007
44 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 148.00
146.00
0.184
0.194
13
0
4.40
3.30
7.70 (0.70) 0.30 -0.70 -0.43 0.006
45 ROST 146.02 5 Apr '24 29 P 148.00 0.184 13 3.80 7.60 149.00
145.00
0.168
0.193
1
0
5.00
2.80
7.80 (0.20) 0.80 -2.20 -0.36 0.006
46 ROST 146.02 5 Apr '24 29 P 145.00 0.193 0 2.50 5.00 148.00
144.00
0.184
0.197
13
0
4.40
2.40
6.80 (1.80) 1.20 -1.80 -0.67 0.005
47 ROST 146.02 26 Apr '24 50 P 145.00 0.184 0 3.00 6.00 149.00
144.00
0.178
0.185
0
0
5.70
3.30
9.00 (3.00) 1.00 -3.00 -0.33 0.005
48 ROST 146.02 12 Apr '24 36 P 148.00 0.188 0 4.30 8.60 149.00
147.00
0.184
0.187
1
0
5.30
4.10
9.40 (0.80) 0.20 -0.80 -0.25 0.005
49 ROST 146.02 5 Apr '24 29 P 148.00 0.184 13 3.80 7.60 149.00
146.00
0.168
0.194
1
0
5.00
3.30
8.30 (0.70) 0.30 -1.70 -0.18 0.005
50 ROST 146.02 26 Apr '24 50 P 147.00 0.181 0 4.10 8.20 149.00
146.00
0.178
0.180
0
0
5.70
4.20
9.90 (1.70) 0.30 -1.70 -0.18 0.005
51 ROST 146.02 5 Apr '24 29 P 147.00 0.192 0 3.50 7.00 148.00
144.00
0.184
0.197
13
0
4.40
2.40
6.80 0.20 1.20 -1.80 -0.67 0.004
52 ROST 146.02 15 Mar '24 8 P 145.00 0.223 86 1.35 2.70 147.00
144.00
0.225
0.218
1
41
2.55
1.10
3.65 (0.95) 1.05 -0.95 -1.11 0.004
53 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 147.00
145.00
0.192
0.193
0
0
3.80
2.80
6.60 (0.60) 0.40 -0.60 -0.67 0.003
54 ROST 146.02 26 Apr '24 50 P 145.00 0.184 0 3.00 6.00 146.00
144.00
0.180
0.185
0
0
4.20
3.30
7.50 (1.50) -0.50 -1.50 0.33 0.003
55 ROST 146.02 5 Apr '24 29 P 148.00 0.184 13 3.80 7.60 149.00
144.00
0.168
0.197
1
0
5.00
2.40
7.40 0.20 1.20 -2.80 -0.43 0.003
56 ROST 146.02 12 Apr '24 36 P 145.00 0.190 0 2.80 5.60 149.00
144.00
0.184
0.194
1
0
5.30
2.80
8.10 (2.50) 1.50 -2.50 -0.60 0.002
57 ROST 146.02 26 Apr '24 50 P 145.00 0.184 0 3.00 6.00 147.00
144.00
0.181
0.185
0
0
4.60
3.30
7.90 (1.90) 0.10 -1.90 -0.05 0.002
58 ROST 146.02 12 Apr '24 36 P 148.00 0.188 0 4.30 8.60 149.00
145.00
0.184
0.190
1
0
5.30
3.10
8.40 0.20 1.20 -1.80 -0.67 0.002
59 ROST 146.02 15 Mar '24 8 P 147.00 0.225 1 2.40 4.80 148.00
144.00
0.231
0.218
69
41
3.30
1.10
4.40 0.40 1.40 -1.60 -0.88 0.001
60 ROST 146.02 26 Apr '24 50 P 147.00 0.181 0 4.10 8.20 149.00
145.00
0.178
0.184
0
0
5.70
3.80
9.50 (1.30) 0.70 -1.30 -0.54 0.001
61 ROST 146.02 15 Mar '24 8 P 146.00 0.222 11 1.80 3.60 147.00
144.00
0.225
0.218
1
41
2.55
1.10
3.65 (0.05) 0.95 -1.05 -0.90 0.001
62 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 149.00
144.00
0.201
0.201
17
10
4.50
0.25
4.75 (3.35) -0.35 -3.35 0.10  0
63 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 147.00
145.00
0.201
0.201
33
224
1.50
0.45
1.95 (0.55) 0.45 -0.55 -0.82  0
64 ROST 146.02 8 Mar '24 1 P 145.00 0.201 224 0.35 0.70 148.00
144.00
0.201
0.201
30
10
2.40
0.25
2.65 (1.95) 1.05 -1.95 -0.54  0
65 ROST 146.02 8 Mar '24 1 P 148.00 0.201 30 2.05 4.10 149.00
146.00
0.201
0.201
17
76
4.50
0.85
5.35 (1.25) -0.25 -2.25 0.11  0
66 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 149.00
146.00
0.201
0.201
17
76
4.50
0.85
5.35 (2.95) -0.95 -2.95 0.32  0
67 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 148.00
146.00
0.201
0.201
30
76
2.40
0.85
3.25 (0.85) 0.15 -0.85 -0.18  0
68 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 149.00
145.00
0.201
0.201
17
224
4.50
0.45
4.95 (3.55) -0.55 -3.55 0.15  0
69 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 148.00
144.00
0.201
0.201
30
10
2.40
0.25
2.65 (1.25) 0.75 -1.25 -0.60  0
70 ROST 146.02 8 Mar '24 1 P 145.00 0.201 224 0.35 0.70 149.00
144.00
0.201
0.201
17
10
4.50
0.25
4.75 (4.05) -0.05 -4.05 0.01  0
71 ROST 146.02 8 Mar '24 1 P 148.00 0.201 30 2.05 4.10 149.00
147.00
0.201
0.201
17
33
4.50
1.50
6.00 (1.90) -0.90 -1.90 0.47  0
72 ROST 146.02 8 Mar '24 1 P 145.00 0.201 224 0.35 0.70 146.00
144.00
0.201
0.201
76
10
0.85
0.25
1.10 (0.40) 0.60 -0.40 -1.50  0
73 ROST 146.02 8 Mar '24 1 P 148.00 0.201 30 2.05 4.10 149.00
144.00
0.201
0.201
17
10
4.50
0.25
4.75 (0.65) 0.35 -3.65 -0.10  0
74 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 149.00
144.00
0.201
0.201
17
10
4.50
0.25
4.75 (2.35) -0.35 -3.35 0.10  0
75 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 148.00
144.00
0.201
0.201
30
10
2.40
0.25
2.65 (0.25) 0.75 -2.25 -0.33  0
76 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 148.00
145.00
0.201
0.201
30
224
2.40
0.45
2.85 (1.45) 0.55 -1.45 -0.38  0
77 ROST 146.02 8 Mar '24 1 P 146.00 0.201 76 0.70 1.40 147.00
144.00
0.201
0.201
33
10
1.50
0.25
1.75 (0.35) 0.65 -1.35 -0.48  0
78 ROST 146.02 8 Mar '24 1 P 145.00 0.201 224 0.35 0.70 147.00
144.00
0.201
0.201
33
10
1.50
0.25
1.75 (1.05) 0.95 -1.05 -0.90  0
79 ROST 146.02 8 Mar '24 1 P 148.00 0.201 30 2.05 4.10 149.00
145.00
0.201
0.201
17
224
4.50
0.45
4.95 (0.85) 0.15 -2.85 -0.05  0
80 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 149.00
145.00
0.201
0.201
17
224
4.50
0.45
4.95 (2.55) -0.55 -2.55 0.22  0
81 ROST 146.02 8 Mar '24 1 P 147.00 0.201 33 1.20 2.40 148.00
145.00
0.201
0.201
30
224
2.40
0.45
2.85 (0.45) 0.55 -1.45 -0.38  0
82 ROST 146.02 12 Apr '24 36 P 145.00 0.190 0 2.80 5.60 147.00
144.00
0.187
0.194
0
0
4.10
2.80
6.90 (1.30) 0.70 -1.30 -0.54 -0.000
83 ROST 146.02 26 Apr '24 50 P 147.00 0.181 0 4.10 8.20 149.00
144.00
0.178
0.185
0
0
5.70
3.30
9.00 (0.80) 1.20 -1.80 -0.67 -0.000
84 ROST 146.02 5 Apr '24 29 P 146.00 0.194 0 3.00 6.00 147.00
144.00
0.192
0.197
0
0
3.80
2.40
6.20 (0.20) 0.80 -1.20 -0.67 -0.001
85 ROST 146.02 12 Apr '24 36 P 147.00 0.187 0 3.70 7.40 149.00
145.00
0.184
0.190
1
0
5.30
3.10
8.40 (1.00) 1.00 -1.00 -1.00 -0.001
86 ROST 146.02 26 Apr '24 50 P 146.00 0.180 0 3.40 6.80 149.00
145.00
0.178
0.184
0
0
5.70
3.80
9.50 (2.70) 0.30 -2.70 -0.11 -0.002
87 ROST 146.02 12 Apr '24 36 P 145.00 0.190 0 2.80 5.60 148.00
144.00
0.188
0.194
0
0
4.70
2.80
7.50 (1.90) 1.10 -1.90 -0.58 -0.002
88 ROST 146.02 26 Apr '24 50 P 145.00 0.184 0 3.00 6.00 148.00
144.00
0.185
0.185
0
0
5.30
3.30
8.60 (2.60) 0.40 -2.60 -0.15 -0.002
89 ROST 146.02 12 Apr '24 36 P 148.00 0.188 0 4.30 8.60 149.00
144.00
0.184
0.194
1
0
5.30
2.80
8.10 0.50 1.50 -2.50 -0.60 -0.002
90 ROST 146.02 15 Mar '24 8 P 145.00 0.223 86 1.35 2.70 148.00
144.00
0.231
0.218
69
41
3.30
1.10
4.40 (1.70) 1.30 -1.70 -0.76 -0.003
91 ROST 146.02 26 Apr '24 50 P 146.00 0.180 0 3.40 6.80 149.00
144.00
0.178
0.185
0
0
5.70
3.30
9.00 (2.20) 0.80 -2.20 -0.36 -0.003
92 ROST 146.02 5 Apr '24 29 P 145.00 0.193 0 2.50 5.00 147.00
144.00
0.192
0.197
0
0
3.80
2.40
6.20 (1.20) 0.80 -1.20 -0.67 -0.003
93 ROST 146.02 26 Apr '24 50 P 147.00 0.181 0 4.10 8.20 148.00
146.00
0.185
0.180
0
0
5.30
4.20
9.50 (1.30) -0.30 -1.30 0.23 -0.003
94 ROST 146.02 15 Mar '24 8 P 147.00 0.225 1 2.40 4.80 148.00
146.00
0.231
0.222
69
11
3.30
2.00
5.30 (0.50) 0.50 -0.50 -1.00 -0.003
95 ROST 146.02 15 Mar '24 8 P 147.00 0.225 1 2.40 4.80 148.00
145.00
0.231
0.223
69
86
3.30
1.50
4.80 (0.00) 1.00 -1.00 -1.00 -0.004
96 ROST 146.02 22 Mar '24 15 P 147.00 0.210 7 2.90 5.80 149.00
145.00
0.214
0.211
2
21
4.50
2.10
6.60 (0.80) 1.20 -0.80 -1.50 -0.005
97 ROST 146.02 5 Apr '24 29 P 145.00 0.193 0 2.50 5.00 146.00
144.00
0.194
0.197
0
0
3.30
2.40
5.70 (0.70) 0.30 -0.70 -0.43 -0.005
98 ROST 146.02 12 Apr '24 36 P 147.00 0.187 0 3.70 7.40 149.00
144.00
0.184
0.194
1
0
5.30
2.80
8.10 (0.70) 1.30 -1.70 -0.76 -0.005
99 ROST 146.02 12 Apr '24 36 P 147.00 0.187 0 3.70 7.40 148.00
145.00
0.188
0.190
0
0
4.70
3.10
7.80 (0.40) 0.60 -1.40 -0.43 -0.005
100 ROST 146.02 15 Mar '24 8 P 146.00 0.222 11 1.80 3.60 147.00
145.00
0.225
0.223
1
86
2.55
1.50
4.05 (0.45) 0.55 -0.45 -1.22 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.