Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For RRC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 RRC 35.14 19 Apr '24 16 P 37.00 0.467 0 1.95 3.90 38.00
36.00		 0.201
0.232		 0
0		 3.00
1.25		 4.25 (0.35) 0.65 -0.35 -1.86 0.501
2 RRC 35.14 19 Apr '24 16 P 37.00 0.467 0 1.95 3.90 38.00
35.00		 0.201
0.246		 0
0		 3.00
0.70		 3.70 0.20 1.20 -0.80 -1.50 0.488
3 RRC 35.14 19 Apr '24 16 P 37.00 0.467 0 1.95 3.90 38.00
34.00		 0.201
0.254		 0
2		 3.00
0.35		 3.35 0.55 1.55 -1.45 -1.07 0.479
4 RRC 35.14 19 Apr '24 16 P 37.00 0.467 0 1.95 3.90 38.00
33.00		 0.201
0.301		 0
0		 3.00
0.20		 3.20 0.70 1.70 -2.30 -0.74 0.432
5 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 38.00
34.00		 0.201
0.254		 0
2		 3.00
0.35		 3.35 (2.15) 0.85 -2.15 -0.40 0.036
6 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 38.00
35.00		 0.201
0.246		 0
0		 3.00
0.70		 3.70 (1.40) 0.60 -1.40 -0.43 0.017
7 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 38.00
34.00		 0.286
0.291		 0
14		 4.30
2.15		 6.45 (1.55) 1.45 -1.55 -0.94 0.016
8 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 38.00
34.00		 0.264
0.283		 0
0		 3.30
0.90		 4.20 (1.80) 1.20 -1.80 -0.67 0.013
9 RRC 35.14 21 Jun '24 79 P 37.00 0.276 10 2.75 5.50 38.00
36.00		 0.264
0.275		 66
0		 3.60
2.30		 5.90 (0.40) 0.60 -0.40 -1.50 0.012
10 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 37.00
34.00		 0.290
0.291		 0
14		 3.70
2.15		 5.85 (0.95) 1.05 -0.95 -1.11 0.012
11 RRC 35.14 21 Jun '24 79 P 34.00 0.285 0 1.20 2.40 38.00
33.00		 0.264
0.294		 66
32		 3.60
1.00		 4.60 (2.20) 1.80 -2.20 -0.82 0.012
12 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 36.00
34.00		 0.291
0.291		 49
14		 3.10
2.15		 5.25 (0.35) 0.65 -0.35 -1.86 0.011
13 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 38.00
34.00		 0.264
0.285		 66
0		 3.60
1.35		 4.95 (1.65) 1.35 -1.65 -0.82 0.009
14 RRC 35.14 21 Jun '24 79 P 37.00 0.276 10 2.75 5.50 38.00
35.00		 0.264
0.279		 66
0		 3.60
1.75		 5.35 0.15 1.15 -0.85 -1.35 0.009
15 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 38.00
34.00		 0.201
0.254		 0
2		 3.00
0.35		 3.35 (1.05) 0.95 -1.05 -0.90 0.009
16 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 38.00
35.00		 0.264
0.279		 66
0		 3.60
1.75		 5.35 (1.05) 0.95 -1.05 -0.90 0.008
17 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 37.00
34.00		 0.268
0.283		 0
0		 2.50
0.90		 3.40 (1.00) 1.00 -1.00 -1.00 0.008
18 RRC 35.14 19 Apr '24 16 P 34.00 0.254 2 0.25 0.50 38.00
33.00		 0.201
0.301		 0
0		 3.00
0.20		 3.20 (2.70) 1.30 -2.70 -0.48 0.007
19 RRC 35.14 17 May '24 44 P 34.00 0.283 0 0.80 1.60 38.00
33.00		 0.264
0.297		 0
42		 3.30
0.60		 3.90 (2.30) 1.70 -2.30 -0.74 0.006
20 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 36.00
34.00		 0.232
0.254		 0
2		 1.25
0.35		 1.60 (0.40) 0.60 -0.40 -1.50 0.005
21 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 38.00
34.00		 0.286
0.291		 0
14		 4.30
2.15		 6.45 (0.55) 1.45 -0.55 -2.64 0.004
22 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 36.00
34.00		 0.273
0.283		 3
0		 1.85
0.90		 2.75 (0.35) 0.65 -0.35 -1.86 0.003
23 RRC 35.14 21 Jun '24 79 P 37.00 0.276 10 2.75 5.50 38.00
34.00		 0.264
0.285		 66
0		 3.60
1.35		 4.95 0.55 1.55 -1.45 -1.07 0.003
24 RRC 35.14 20 Sep '24 170 P 37.00 0.290 0 3.50 7.00 38.00
36.00		 0.286
0.291		 0
49		 4.30
3.10		 7.40 (0.40) 0.60 -0.40 -1.50 0.003
25 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 38.00
33.00		 0.286
0.305		 0
0		 4.30
1.80		 6.10 (1.20) 1.80 -1.20 -1.50 0.003
26 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 38.00
35.00		 0.264
0.280		 0
0		 3.30
1.35		 4.65 (1.15) 0.85 -1.15 -0.74 0.003
27 RRC 35.14 20 Sep '24 170 P 37.00 0.290 0 3.50 7.00 38.00
34.00		 0.286
0.291		 0
14		 4.30
2.15		 6.45 0.55 1.55 -1.45 -1.07 0.002
28 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 38.00
34.00		 0.264
0.285		 66
0		 3.60
1.35		 4.95 (0.65) 1.35 -0.65 -2.08 0.002
29 RRC 35.14 17 May '24 44 P 34.00 0.283 0 0.80 1.60 37.00
33.00		 0.268
0.297		 0
42		 2.50
0.60		 3.10 (1.50) 1.50 -1.50 -1.00 0.001
30 RRC 35.14 17 May '24 44 P 37.00 0.268 0 2.40 4.80 38.00
36.00		 0.264
0.273		 0
3		 3.30
1.85		 5.15 (0.35) 0.65 -0.35 -1.86 0.001
31 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 37.00
34.00		 0.290
0.291		 0
14		 3.70
2.15		 5.85 0.05 1.05 -0.95 -1.11 0.001
32 RRC 35.14 21 Jun '24 79 P 34.00 0.285 0 1.20 2.40 36.00
33.00		 0.275
0.294		 0
32		 2.30
1.00		 3.30 (0.90) 1.10 -0.90 -1.22 0.000
33 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 38.00
33.00		 0.264
0.294		 66
32		 3.60
1.00		 4.60 (1.30) 1.70 -1.30 -1.31 -0.000
34 RRC 35.14 21 Jun '24 79 P 34.00 0.285 0 1.20 2.40 37.00
33.00		 0.276
0.294		 10
32		 3.00
1.00		 4.00 (1.60) 1.40 -1.60 -0.88 -0.000
35 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 38.00
34.00		 0.264
0.283		 0
0		 3.30
0.90		 4.20 (0.70) 1.30 -0.70 -1.86 -0.001
36 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 38.00
35.00		 0.286
0.297		 0
21		 4.30
2.60		 6.90 (1.00) 1.00 -1.00 -1.00 -0.001
37 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 37.00
33.00		 0.290
0.305		 0
0		 3.70
1.80		 5.50 (0.60) 1.40 -0.60 -2.33 -0.001
38 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 38.00
33.00		 0.264
0.297		 0
42		 3.30
0.60		 3.90 (1.50) 1.50 -1.50 -1.00 -0.001
39 RRC 35.14 20 Sep '24 170 P 35.00 0.297 21 2.45 4.90 36.00
33.00		 0.291
0.305		 49
0		 3.10
1.80		 4.90 (0.00) 1.00 -1.00 -1.00 -0.002
40 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 36.00
34.00		 0.275
0.285		 0
0		 2.30
1.35		 3.65 (0.35) 0.65 -0.35 -1.86 -0.002
41 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 37.00
35.00		 0.268
0.280		 0
0		 2.50
1.35		 3.85 (0.35) 0.65 -0.35 -1.86 -0.002
42 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 37.00
34.00		 0.276
0.285		 10
0		 3.00
1.35		 4.35 (1.05) 0.95 -1.05 -0.90 -0.003
43 RRC 35.14 20 Sep '24 170 P 37.00 0.290 0 3.50 7.00 38.00
35.00		 0.286
0.297		 0
21		 4.30
2.60		 6.90 0.10 1.10 -0.90 -1.22 -0.003
44 RRC 35.14 21 Jun '24 79 P 34.00 0.285 0 1.20 2.40 35.00
33.00		 0.279
0.294		 0
32		 1.75
1.00		 2.75 (0.35) 0.65 -0.35 -1.86 -0.003
45 RRC 35.14 17 May '24 44 P 34.00 0.283 0 0.80 1.60 36.00
33.00		 0.273
0.297		 3
42		 1.85
0.60		 2.45 (0.85) 1.15 -0.85 -1.35 -0.004
46 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 37.00
35.00		 0.276
0.279		 10
0		 3.00
1.75		 4.75 (0.45) 0.55 -0.45 -1.22 -0.004
47 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 37.00
35.00		 0.290
0.297		 0
21		 3.70
2.60		 6.30 (0.40) 0.60 -0.40 -1.50 -0.005
48 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 37.00
34.00		 0.268
0.283		 0
0		 2.50
0.90		 3.40 0.10 1.10 -0.90 -1.22 -0.006
49 RRC 35.14 21 Jun '24 79 P 37.00 0.276 10 2.75 5.50 38.00
33.00		 0.264
0.294		 66
32		 3.60
1.00		 4.60 0.90 1.90 -2.10 -0.90 -0.006
50 RRC 35.14 17 May '24 44 P 37.00 0.268 0 2.40 4.80 38.00
35.00		 0.264
0.280		 0
0		 3.30
1.35		 4.65 0.15 1.15 -0.85 -1.35 -0.006
51 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 37.00
33.00		 0.268
0.297		 0
42		 2.50
0.60		 3.10 (0.70) 1.30 -0.70 -1.86 -0.006
52 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 38.00
33.00		 0.264
0.294		 66
32		 3.60
1.00		 4.60 (0.30) 1.70 -1.30 -1.31 -0.007
53 RRC 35.14 20 Sep '24 170 P 34.00 0.291 14 1.90 3.80 38.00
33.00		 0.286
0.305		 0
0		 4.30
1.80		 6.10 (2.30) 1.70 -2.30 -0.74 -0.008
54 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 38.00
33.00		 0.286
0.305		 0
0		 4.30
1.80		 6.10 (0.20) 1.80 -1.20 -1.50 -0.009
55 RRC 35.14 17 May '24 44 P 37.00 0.268 0 2.40 4.80 38.00
34.00		 0.264
0.283		 0
0		 3.30
0.90		 4.20 0.60 1.60 -1.40 -1.14 -0.010
56 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 37.00
34.00		 0.276
0.285		 10
0		 3.00
1.35		 4.35 (0.05) 0.95 -1.05 -0.90 -0.010
57 RRC 35.14 17 May '24 44 P 34.00 0.283 0 0.80 1.60 35.00
33.00		 0.280
0.297		 0
42		 1.35
0.60		 1.95 (0.35) 0.65 -0.35 -1.86 -0.010
58 RRC 35.14 17 May '24 44 P 35.00 0.280 0 1.20 2.40 36.00
33.00		 0.273
0.297		 3
42		 1.85
0.60		 2.45 (0.05) 0.95 -1.05 -0.90 -0.011
59 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 38.00
33.00		 0.201
0.301		 0
0		 3.00
0.20		 3.20 (2.00) 1.00 -2.00 -0.50 -0.011
60 RRC 35.14 20 Sep '24 170 P 37.00 0.290 0 3.50 7.00 38.00
33.00		 0.286
0.305		 0
0		 4.30
1.80		 6.10 0.90 1.90 -2.10 -0.90 -0.011
61 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 36.00
33.00		 0.275
0.294		 0
32		 2.30
1.00		 3.30 (0.00) 1.00 -1.00 -1.00 -0.011
62 RRC 35.14 21 Jun '24 79 P 35.00 0.279 0 1.65 3.30 37.00
33.00		 0.276
0.294		 10
32		 3.00
1.00		 4.00 (0.70) 1.30 -0.70 -1.86 -0.012
63 RRC 35.14 20 Sep '24 170 P 34.00 0.291 14 1.90 3.80 37.00
33.00		 0.290
0.305		 0
0		 3.70
1.80		 5.50 (1.70) 1.30 -1.70 -0.76 -0.012
64 RRC 35.14 20 Sep '24 170 P 36.00 0.291 49 2.95 5.90 37.00
33.00		 0.290
0.305		 0
0		 3.70
1.80		 5.50 0.40 1.40 -1.60 -0.88 -0.013
65 RRC 35.14 20 Sep '24 170 P 34.00 0.291 14 1.90 3.80 36.00
33.00		 0.291
0.305		 49
0		 3.10
1.80		 4.90 (1.10) 0.90 -1.10 -0.82 -0.013
66 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 38.00
33.00		 0.264
0.297		 0
42		 3.30
0.60		 3.90 (0.40) 1.60 -1.40 -1.14 -0.015
67 RRC 35.14 20 Sep '24 170 P 34.00 0.291 14 1.90 3.80 35.00
33.00		 0.297
0.305		 21
0		 2.60
1.80		 4.40 (0.60) 0.40 -0.60 -0.67 -0.019
68 RRC 35.14 21 Jun '24 79 P 36.00 0.275 0 2.15 4.30 37.00
33.00		 0.276
0.294		 10
32		 3.00
1.00		 4.00 0.30 1.30 -1.70 -0.76 -0.019
69 RRC 35.14 17 May '24 44 P 36.00 0.273 3 1.75 3.50 37.00
33.00		 0.268
0.297		 0
42		 2.50
0.60		 3.10 0.40 1.40 -1.60 -0.87 -0.020
70 RRC 35.14 17 May '24 44 P 37.00 0.268 0 2.40 4.80 38.00
33.00		 0.264
0.297		 0
42		 3.30
0.60		 3.90 0.90 1.90 -2.10 -0.90 -0.023
71 RRC 35.14 19 Apr '24 16 P 34.00 0.254 2 0.25 0.50 36.00
33.00		 0.232
0.301		 0
0		 1.25
0.20		 1.45 (0.95) 1.05 -0.95 -1.11 -0.024
72 RRC 35.14 19 Apr '24 16 P 34.00 0.254 2 0.25 0.50 35.00
33.00		 0.246
0.301		 0
0		 0.70
0.20		 0.90 (0.40) 0.60 -0.40 -1.50 -0.038
73 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 38.00
33.00		 0.201
0.301		 0
0		 3.00
0.20		 3.20 (0.90) 1.10 -1.90 -0.58 -0.038
74 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 36.00
33.00		 0.232
0.301		 0
0		 1.25
0.20		 1.45 (0.25) 0.75 -1.25 -0.60 -0.042
75 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 37.00
34.00		 0.467
0.254		 0
2		 3.10
0.35		 3.45 (2.25) -0.25 -2.25 0.11 -0.230
76 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 37.00
35.00		 0.467
0.246		 0
0		 3.10
0.70		 3.80 (1.50) -0.50 -1.50 0.33 -0.249
77 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 37.00
34.00		 0.467
0.254		 0
2		 3.10
0.35		 3.45 (1.15) -0.15 -2.15 0.07 -0.258
78 RRC 35.14 19 Apr '24 16 P 34.00 0.254 2 0.25 0.50 37.00
33.00		 0.467
0.301		 0
0		 3.10
0.20		 3.30 (2.80) 0.20 -2.80 -0.07 -0.260
79 RRC 35.14 19 Apr '24 16 P 35.00 0.246 0 0.60 1.20 37.00
33.00		 0.467
0.301		 0
0		 3.10
0.20		 3.30 (2.10) -0.10 -2.10 0.05 -0.277
80 RRC 35.14 19 Apr '24 16 P 36.00 0.232 0 1.15 2.30 37.00
33.00		 0.467
0.301		 0
0		 3.10
0.20		 3.30 (1.00) 0.00 -3.00  0 -0.305
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.