Butterfly Puts Screener for S


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	S	22.35	5 Apr '24	2	P	23.00	0.489	9	0.70	1.40	23.50 21.50	0.463 0.468	0 2	1.25 0.10	1.35	0.05	0.55	-0.95	-0.58	0.047
2	S	22.35	5 Apr '24	2	P	23.00	0.489	9	0.70	1.40	23.50 22.00	0.463 0.480	0 54	1.25 0.20	1.45	(0.05)	0.45	-0.55	-0.82	0.034
3	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.50 21.50	0.463 0.468	0 2	1.25 0.10	1.35	(0.65)	0.35	-0.65	-0.54	0.034
4	S	22.35	5 Apr '24	2	P	23.00	0.489	9	0.70	1.40	23.50 22.50	0.463 0.482	0 0	1.25 0.45	1.70	(0.30)	0.20	-0.30	-0.67	0.032
5	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	23.50 21.50	0.463 0.468	0 2	1.25 0.10	1.35	(1.05)	0.45	-1.05	-0.43	0.030
6	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	23.50 21.50	0.426 0.443	4 3	1.40 0.30	1.70	(0.80)	0.70	-0.80	-0.87	0.024
7	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.50 22.00	0.417 0.440	0 45	1.55 0.70	2.25	(0.55)	0.45	-0.55	-0.82	0.023
8	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.50 21.50	0.417 0.440	0 7	1.55 0.50	2.05	(0.35)	0.65	-0.35	-1.86	0.023
9	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	23.50 21.50	0.417 0.440	0 7	1.55 0.50	2.05	(0.85)	0.65	-0.85	-0.76	0.022
10	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.50 22.00	0.463 0.480	0 54	1.25 0.20	1.45	(0.75)	0.25	-0.75	-0.33	0.021
11	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.50 21.00	0.417 0.443	0 3	1.55 0.35	1.90	(0.20)	0.80	-0.70	-1.14	0.020
12	S	22.35	19 Apr '24	16	P	21.50	0.440	7	0.40	0.80	23.50 21.00	0.417 0.443	0 3	1.55 0.35	1.90	(1.10)	0.90	-1.10	-0.82	0.020
13	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	23.50 21.00	0.417 0.443	0 3	1.55 0.35	1.90	(0.70)	0.80	-0.70	-1.14	0.019
14	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.50 21.50	0.426 0.443	4 3	1.40 0.30	1.70	(0.40)	0.60	-0.40	-1.50	0.018
15	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.50 22.00	0.426 0.446	4 8	1.40 0.50	1.90	(0.60)	0.40	-0.60	-0.67	0.015
16	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.00 22.00	0.428 0.440	14 45	1.20 0.70	1.90	(0.20)	0.30	-0.20	-1.50	0.013
17	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.00 21.50	0.428 0.440	14 7	1.20 0.50	1.70	(0.00)	0.50	-0.50	-1.00	0.012
18	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	23.00 21.50	0.428 0.440	14 7	1.20 0.50	1.70	(0.50)	0.50	-0.50	-1.00	0.011
19	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	23.00 21.50	0.438 0.443	2 3	1.05 0.30	1.35	(0.45)	0.55	-0.45	-1.22	0.011
20	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	22.50 21.50	0.482 0.468	0 2	0.45 0.10	0.55	(0.25)	0.25	-0.25	-1.00	0.010
21	S	22.35	19 Apr '24	16	P	22.50	0.440	6	0.85	1.70	23.00 21.00	0.428 0.443	14 3	1.20 0.35	1.55	0.15	0.65	-0.85	-0.76	0.009
22	S	22.35	19 Apr '24	16	P	21.50	0.440	7	0.40	0.80	23.00 21.00	0.428 0.443	14 3	1.20 0.35	1.55	(0.75)	0.75	-0.75	-1.00	0.009
23	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	23.00 21.00	0.428 0.443	14 3	1.20 0.35	1.55	(0.35)	0.65	-0.35	-1.86	0.009
24	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.00 21.50	0.489 0.468	9 2	0.80 0.10	0.90	(0.20)	0.30	-0.70	-0.43	0.008
25	S	22.35	12 Apr '24	9	P	23.00	0.438	2	0.95	1.90	23.50 21.50	0.426 0.443	4 3	1.40 0.30	1.70	0.20	0.70	-0.80	-0.87	0.008
26	S	22.35	12 Apr '24	9	P	23.00	0.438	2	0.95	1.90	23.50 22.50	0.426 0.443	4 12	1.40 0.75	2.15	(0.25)	0.25	-0.25	-1.00	0.007
27	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	22.50 21.50	0.443 0.443	12 3	0.75 0.30	1.05	(0.15)	0.35	-0.15	-2.33	0.006
28	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.00 21.50	0.438 0.443	2 3	1.05 0.30	1.35	(0.05)	0.45	-0.55	-0.82	0.005
29	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	23.50 21.00	0.426 0.462	4 1	1.40 0.20	1.60	(0.70)	0.80	-0.70	-1.14	0.005
30	S	22.35	12 Apr '24	9	P	23.00	0.438	2	0.95	1.90	23.50 22.00	0.426 0.446	4 8	1.40 0.50	1.90	(0.00)	0.50	-0.50	-1.00	0.005
31	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	23.00 21.50	0.489 0.468	9 2	0.80 0.10	0.90	(0.60)	0.40	-0.60	-0.67	0.004
32	S	22.35	26 Apr '24	23	P	22.00	0.436	3	0.75	1.50	23.00 21.00	0.415 0.453	0 0	1.40 0.50	1.90	(0.40)	0.60	-0.40	-1.50	0.003
33	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.00 22.00	0.438 0.446	2 8	1.05 0.50	1.55	(0.25)	0.25	-0.25	-1.00	0.002
34	S	22.35	16 Aug '24	135	P	22.00	0.486	0	2.30	4.60	23.00 21.00	0.476 0.495	0 0	2.95 1.95	4.90	(0.30)	0.70	-0.30	-2.33	0.001
35	S	22.35	21 Jun '24	79	P	22.00	0.499	0	1.80	3.60	23.00 21.00	0.492 0.505	1 6	2.40 1.45	3.85	(0.25)	0.75	-0.25	-3.00	0.000
36	S	22.35	20 Sep '24	170	P	22.00	0.514	0	2.70	5.40	23.00 21.00	0.508 0.519	0 0	3.40 2.35	5.75	(0.35)	0.65	-0.35	-1.86	-0.000
37	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	22.50 21.50	0.440 0.440	6 7	0.95 0.50	1.45	(0.25)	0.25	-0.25	-1.00	-0.001
38	S	22.35	19 Apr '24	16	P	23.00	0.428	14	1.15	2.30	23.50 22.00	0.417 0.440	0 45	1.55 0.70	2.25	0.05	0.55	-0.45	-1.22	-0.001
39	S	22.35	19 Apr '24	16	P	23.00	0.428	14	1.15	2.30	23.50 21.50	0.417 0.440	0 7	1.55 0.50	2.05	0.25	0.75	-0.75	-1.00	-0.001
40	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.50 21.00	0.426 0.462	4 1	1.40 0.20	1.60	(0.30)	0.70	-0.80	-0.87	-0.001
41	S	22.35	19 Apr '24	16	P	23.00	0.428	14	1.15	2.30	23.50 22.50	0.417 0.440	0 6	1.55 0.95	2.50	(0.20)	0.30	-0.20	-1.50	-0.001
42	S	22.35	12 Apr '24	9	P	21.50	0.443	3	0.25	0.50	23.50 21.00	0.426 0.462	4 1	1.40 0.20	1.60	(1.10)	0.90	-1.10	-0.82	-0.002
43	S	22.35	19 Apr '24	16	P	21.50	0.440	7	0.40	0.80	22.00 21.00	0.440 0.443	45 3	0.70 0.35	1.05	(0.25)	0.25	-0.25	-1.00	-0.002
44	S	22.35	19 Apr '24	16	P	21.50	0.440	7	0.40	0.80	22.50 21.00	0.440 0.443	6 3	0.95 0.35	1.30	(0.50)	0.50	-0.50	-1.00	-0.003
45	S	22.35	19 Apr '24	16	P	22.00	0.440	45	0.60	1.20	22.50 21.00	0.440 0.443	6 3	0.95 0.35	1.30	(0.10)	0.40	-0.60	-0.67	-0.004
46	S	22.35	3 May '24	30	P	22.00	0.432	0	0.90	1.80	23.00 21.00	0.424 0.443	0 0	1.50 0.60	2.10	(0.30)	0.70	-0.30	-2.33	-0.004
47	S	22.35	19 Apr '24	16	P	23.00	0.428	14	1.15	2.30	23.50 21.00	0.417 0.443	0 3	1.55 0.35	1.90	0.40	0.90	-1.10	-0.82	-0.004
48	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.00 22.00	0.489 0.480	9 54	0.80 0.20	1.00	(0.30)	0.20	-0.30	-0.67	-0.005
49	S	22.35	17 May '24	44	P	22.00	0.439	20	1.15	2.30	23.00 21.00	0.434 0.450	118 3	1.75 0.80	2.55	(0.25)	0.75	-0.25	-3.00	-0.007
50	S	22.35	19 Jul '24	107	P	22.00	0.487	0	2.05	4.10	23.00 21.00	0.486 0.494	0 10	2.70 1.70	4.40	(0.30)	0.70	-0.30	-2.33	-0.007
51	S	22.35	10 May '24	37	P	22.00	0.435	0	1.00	2.00	23.00 21.00	0.436 0.440	0 1	1.65 0.70	2.35	(0.35)	0.65	-0.35	-1.86	-0.008
52	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	23.00 21.00	0.438 0.462	2 1	1.05 0.20	1.25	(0.35)	0.65	-0.35	-1.86	-0.008
53	S	22.35	12 Apr '24	9	P	23.00	0.438	2	0.95	1.90	23.50 21.00	0.426 0.462	4 1	1.40 0.20	1.60	0.30	0.80	-1.20	-0.67	-0.011
54	S	22.35	12 Apr '24	9	P	22.00	0.446	8	0.45	0.90	22.50 21.00	0.443 0.462	12 1	0.75 0.20	0.95	(0.05)	0.45	-0.55	-0.82	-0.013
55	S	22.35	12 Apr '24	9	P	22.50	0.443	12	0.65	1.30	23.00 21.00	0.438 0.462	2 1	1.05 0.20	1.25	0.05	0.55	-0.95	-0.58	-0.014
56	S	22.35	12 Apr '24	9	P	21.50	0.443	3	0.25	0.50	23.00 21.00	0.438 0.462	2 1	1.05 0.20	1.25	(0.75)	0.75	-0.75	-1.00	-0.014
57	S	22.35	12 Apr '24	9	P	21.50	0.443	3	0.25	0.50	22.50 21.00	0.443 0.462	12 1	0.75 0.20	0.95	(0.45)	0.55	-0.45	-1.22	-0.020
58	S	22.35	15 Nov '24	226	P	22.00	0.509	0	3.00	6.00	23.00 21.00	0.515 0.522	0 0	3.80 2.75	6.55	(0.55)	0.45	-0.55	-0.82	-0.020
59	S	22.35	12 Apr '24	9	P	21.50	0.443	3	0.25	0.50	22.00 21.00	0.446 0.462	8 1	0.50 0.20	0.70	(0.20)	0.30	-0.20	-1.50	-0.022
60	S	22.35	5 Apr '24	2	P	23.00	0.489	9	0.70	1.40	23.50 21.00	0.463 0.554	0 1	1.25 0.05	1.30	0.10	0.60	-1.40	-0.43	-0.040
61	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.50 21.00	0.463 0.554	0 1	1.25 0.05	1.30	(0.60)	0.40	-1.10	-0.36	-0.053
62	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	23.50 21.00	0.463 0.554	0 1	1.25 0.05	1.30	(1.00)	0.50	-1.00	-0.50	-0.057
63	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	22.50 21.00	0.482 0.554	0 1	0.45 0.05	0.50	(0.20)	0.30	-0.70	-0.43	-0.076
64	S	22.35	5 Apr '24	2	P	22.50	0.482	0	0.35	0.70	23.00 21.00	0.489 0.554	9 1	0.80 0.05	0.85	(0.15)	0.35	-1.15	-0.30	-0.079
65	S	22.35	5 Apr '24	2	P	21.50	0.468	2	0	0	23.50 21.00	0.463 0.554	0 1	1.25 0.05	1.30	(1.30)	0.70	-1.30	-0.54	-0.082
66	S	22.35	5 Apr '24	2	P	22.00	0.480	54	0.15	0.30	23.00 21.00	0.489 0.554	9 1	0.80 0.05	0.85	(0.55)	0.45	-0.55	-0.82	-0.083
67	S	22.35	5 Apr '24	2	P	21.50	0.468	2	0	0	22.00 21.00	0.480 0.554	54 1	0.20 0.05	0.25	(0.25)	0.25	-0.25	-1.00	-0.099
68	S	22.35	5 Apr '24	2	P	21.50	0.468	2	0	0	22.50 21.00	0.482 0.554	0 1	0.45 0.05	0.50	(0.50)	0.50	-0.50	-1.00	-0.101
69	S	22.35	5 Apr '24	2	P	21.50	0.468	2	0	0	23.00 21.00	0.489 0.554	9 1	0.80 0.05	0.85	(0.85)	0.65	-0.85	-0.76	-0.108

<< Previous 1 2 3 4 5 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put call ratio indicator open interest percentage change stock risk assessment what is open interest open interest and volume stock market tickers stock quotes stock trading tips stock options probability calculator covered calls strategy options tutorial volatility in stock market stock market advice websites options strategy butterfly spread example historical option quotes high growth investment open interest vs volume

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For S Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For S Report Date: