Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SDRL Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SDRL 44.28 15 Mar '24 9 P 35.00 2.409 0  0  0 45.00
30.00
0.413
3.286
0
0
1.95
4.80
6.75 (6.75) 3.25 -6.75 -0.48 1.119
2 SDRL 44.28 15 Mar '24 9 P 35.00 2.409 0  0  0 40.00
30.00
0.450
3.286
0
0
0.45
4.80
5.25 (5.25) -0.25 -5.25 0.05 1.082
3 SDRL 44.28 15 Mar '24 9 P 35.00 2.409 0  0  0 50.00
30.00
1.024
3.286
0
0
8.50
4.80
13.30 (13.30) 1.70 -13.30 -0.13 0.508
4 SDRL 44.28 19 Apr '24 44 P 50.00 0.509 0 6.00 12.00 55.00
45.00
0.348
0.383
0
0
12.80
3.20
16.00 (4.00) 1.00 -4.00 -0.25 0.287
5 SDRL 44.28 19 Apr '24 44 P 50.00 0.509 0 6.00 12.00 55.00
40.00
0.348
0.415
0
0
12.80
0.95
13.75 (1.75) 3.25 -6.75 -0.48 0.255
6 SDRL 44.28 18 Oct '24 226 P 35.00 0.527 0 1.35 2.70 50.00
30.00
0.390
0.455
0
0
10.40
3.10
13.50 (10.80) 4.20 -10.80 -0.39 0.209
7 SDRL 44.28 19 Apr '24 44 P 50.00 0.509 0 6.00 12.00 55.00
35.00
0.348
0.464
0
0
12.80
0.55
13.35 (1.35) 3.65 -11.35 -0.32 0.207
8 SDRL 44.28 18 Oct '24 226 P 35.00 0.527 0 1.35 2.70 45.00
30.00
0.434
0.455
0
0
6.90
3.10
10.00 (7.30) 2.70 -7.30 -0.37 0.166
9 SDRL 44.28 19 Jul '24 135 P 50.00 0.433 0 6.70 13.40 55.00
45.00
0.348
0.362
0
0
13.30
4.60
17.90 (4.50) 0.50 -4.50 -0.11 0.156
10 SDRL 44.28 18 Oct '24 226 P 35.00 0.527 0 1.35 2.70 40.00
30.00
0.445
0.455
0
0
5.40
3.10
8.50 (5.80) -0.80 -5.80 0.14 0.155
11 SDRL 44.28 15 Mar '24 9 P 50.00 1.024 0 5.20 10.40 55.00
45.00
1.481
0.413
0
0
13.50
1.95
15.45 (5.05) -0.05 -5.05 0.01 0.154
12 SDRL 44.28 18 Oct '24 226 P 35.00 0.527 0 1.35 2.70 55.00
30.00
0.448
0.455
0
0
14.50
3.10
17.60 (14.90) 5.10 -14.90 -0.34 0.151
13 SDRL 44.28 19 Jul '24 135 P 50.00 0.433 0 6.70 13.40 55.00
40.00
0.348
0.383
0
0
13.30
2.30
15.60 (2.20) 2.80 -7.20 -0.39 0.135
14 SDRL 44.28 19 Jul '24 135 P 50.00 0.433 0 6.70 13.40 55.00
35.00
0.348
0.392
0
0
13.30
1.20
14.50 (1.10) 3.90 -11.10 -0.35 0.126
15 SDRL 44.28 15 Mar '24 9 P 50.00 1.024 0 5.20 10.40 55.00
40.00
1.481
0.450
0
0
13.50
0.45
13.95 (3.55) 1.45 -8.55 -0.17 0.117
16 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 50.00
40.00
0.389
0.465
5
2
11.20
4.90
16.10 (4.50) 0.50 -4.50 -0.11 0.107
17 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 50.00
35.00
0.389
0.477
5
0
11.20
4.40
15.60 (4.00) 1.00 -9.00 -0.11 0.094
18 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 55.00
40.00
0.405
0.465
0
2
14.40
4.90
19.30 (7.70) 2.30 -7.70 -0.30 0.090
19 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 55.00
35.00
0.405
0.477
0
0
14.40
4.40
18.80 (7.20) 2.80 -7.20 -0.39 0.077
20 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 50.00
30.00
0.389
0.508
5
0
11.20
1.60
12.80 (1.20) 3.80 -11.20 -0.34 0.063
21 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 50.00
35.00
0.389
0.477
5
0
11.20
4.40
15.60 (12.70) -2.70 -12.70 0.21 0.063
22 SDRL 44.28 20 Dec '24 289 P 35.00 0.477 0 0.70 1.40 50.00
30.00
0.389
0.508
5
0
11.20
1.60
12.80 (11.40) 3.60 -11.40 -0.32 0.058
23 SDRL 44.28 15 Mar '24 9 P 35.00 2.409 0  0  0 55.00
30.00
1.481
3.286
0
0
13.50
4.80
18.30 (18.30) 1.70 -18.30 -0.09 0.051
24 SDRL 44.28 20 Dec '24 289 P 45.00 0.480 0 5.80 11.60 55.00
30.00
0.405
0.508
0
0
14.40
1.60
16.00 (4.40) 5.60 -9.40 -0.60 0.047
25 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 55.00
35.00
0.405
0.477
0
0
14.40
4.40
18.80 (15.90) -0.90 -15.90 0.06 0.047
26 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 50.00
30.00
0.390
0.455
0
0
10.40
3.10
13.50 (10.80) -0.80 -10.80 0.07 0.045
27 SDRL 44.28 20 Dec '24 289 P 35.00 0.477 0 0.70 1.40 55.00
30.00
0.405
0.508
0
0
14.40
1.60
16.00 (14.60) 5.40 -14.60 -0.37 0.042
28 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 50.00
40.00
0.390
0.445
0
0
10.40
5.40
15.80 (9.90) -4.90 -9.90 0.49 0.033
29 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 50.00
30.00
0.389
0.508
5
0
11.20
1.60
12.80 (9.90) 0.10 -9.90 -0.01 0.033
30 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 55.00
35.00
0.348
0.392
0
0
13.30
1.20
14.50 (11.00) 4.00 -11.00 -0.36 0.026
31 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 50.00
30.00
0.390
0.455
0
0
10.40
3.10
13.50 (7.60) -2.60 -17.60 0.15 0.024
32 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 55.00
35.00
0.348
0.464
0
0
12.80
0.55
13.35 (12.35) 2.65 -12.35 -0.21 0.019
33 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 55.00
30.00
0.405
0.508
0
0
14.40
1.60
16.00 (13.10) 1.90 -13.10 -0.15 0.016
34 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 45.00
35.00
0.362
0.392
0
0
4.60
1.20
5.80 (2.30) 2.70 -2.30 -1.17 0.012
35 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 55.00
40.00
0.348
0.415
0
0
12.80
0.95
13.75 (9.25) 0.75 -9.25 -0.08 0.004
36 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 45.00
30.00
0.434
0.455
0
0
6.90
3.10
10.00 (7.30) -2.30 -12.30 0.19 0.001
37 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 55.00
40.00
0.348
0.383
0
0
13.30
2.30
15.60 (8.40) 1.60 -8.40 -0.19 -0.007
38 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 55.00
30.00
0.448
0.455
0
0
14.50
3.10
17.60 (14.90) 0.10 -14.90 -0.01 -0.013
39 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 55.00
35.00
0.348
0.392
0
0
13.30
1.20
14.50 (7.30) 2.70 -7.30 -0.37 -0.015
40 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 45.00
35.00
0.383
0.464
0
0
3.20
0.55
3.75 (2.75) 2.25 -2.75 -0.82 -0.016
41 SDRL 44.28 20 Dec '24 289 P 35.00 0.477 0 0.70 1.40 40.00
30.00
0.465
0.508
2
0
4.90
1.60
6.50 (5.10) -0.10 -5.10 0.02 -0.018
42 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 55.00
40.00
0.448
0.445
0
0
14.50
5.40
19.90 (14.00) -4.00 -14.00 0.29 -0.025
43 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 50.00
35.00
0.390
0.527
0
0
10.40
3.90
14.30 (11.60) -1.60 -11.60 0.14 -0.028
44 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 45.00
35.00
0.480
0.477
0
0
8.30
4.40
12.70 (9.80) -4.80 -9.80 0.49 -0.028
45 SDRL 44.28 20 Dec '24 289 P 35.00 0.477 0 0.70 1.40 45.00
30.00
0.480
0.508
0
0
8.30
1.60
9.90 (8.50) 1.50 -8.50 -0.18 -0.033
46 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 55.00
30.00
0.448
0.455
0
0
14.50
3.10
17.60 (11.70) -1.70 -16.70 0.10 -0.034
47 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 55.00
35.00
0.348
0.464
0
0
12.80
0.55
13.35 (8.85) 1.15 -8.85 -0.13 -0.045
48 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 50.00
35.00
0.390
0.527
0
0
10.40
3.90
14.30 (8.40) -3.40 -13.40 0.25 -0.049
49 SDRL 44.28 20 Dec '24 289 P 40.00 0.465 2 1.45 2.90 45.00
30.00
0.480
0.508
0
0
8.30
1.60
9.90 (7.00) -2.00 -12.00 0.17 -0.059
50 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 50.00
35.00
0.433
0.392
0
0
9.40
1.20
10.60 (7.10) 2.90 -7.10 -0.41 -0.059
51 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 45.00
35.00
0.434
0.527
0
0
6.90
3.90
10.80 (8.10) -3.10 -8.10 0.38 -0.072
52 SDRL 44.28 18 Oct '24 226 P 40.00 0.445 0 1.35 2.70 55.00
35.00
0.448
0.527
0
0
14.50
3.90
18.40 (15.70) -0.70 -15.70 0.04 -0.086
53 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 50.00
40.00
0.433
0.383
0
0
9.40
2.30
11.70 (4.50) 0.50 -4.50 -0.11 -0.092
54 SDRL 44.28 20 Dec '24 289 P 50.00 0.389 5 6.70 13.40 55.00
40.00
0.405
0.465
0
2
14.40
4.90
19.30 (5.90) -0.90 -10.90 0.08 -0.093
55 SDRL 44.28 19 Apr '24 44 P 50.00 0.509 0 6.00 12.00 55.00
30.00
0.348
0.764
0
0
12.80
4.80
17.60 (5.60) -0.60 -20.60 0.03 -0.093
56 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 50.00
35.00
0.433
0.392
0
0
9.40
1.20
10.60 (3.40) 1.60 -8.40 -0.19 -0.101
57 SDRL 44.28 18 Oct '24 226 P 50.00 0.390 0 6.30 12.60 55.00
45.00
0.448
0.434
0
0
14.50
6.90
21.40 (8.80) -3.80 -8.80 0.43 -0.102
58 SDRL 44.28 20 Dec '24 289 P 50.00 0.389 5 6.70 13.40 55.00
35.00
0.405
0.477
0
0
14.40
4.40
18.80 (5.40) -0.40 -15.40 0.03 -0.105
59 SDRL 44.28 18 Oct '24 226 P 45.00 0.434 0 2.95 5.90 55.00
35.00
0.448
0.527
0
0
14.50
3.90
18.40 (12.50) -2.50 -12.50 0.20 -0.107
60 SDRL 44.28 20 Dec '24 289 P 50.00 0.389 5 6.70 13.40 55.00
45.00
0.405
0.480
0
0
14.40
8.30
22.70 (9.30) -4.30 -9.30 0.46 -0.108
61 SDRL 44.28 18 Oct '24 226 P 50.00 0.390 0 6.30 12.60 55.00
40.00
0.448
0.445
0
0
14.50
5.40
19.90 (7.30) -2.30 -12.30 0.19 -0.112
62 SDRL 44.28 18 Oct '24 226 P 50.00 0.390 0 6.30 12.60 55.00
30.00
0.448
0.455
0
0
14.50
3.10
17.60 (5.00) 0.00 -20.00  0 -0.122
63 SDRL 44.28 20 Dec '24 289 P 50.00 0.389 5 6.70 13.40 55.00
30.00
0.405
0.508
0
0
14.40
1.60
16.00 (2.60) 2.40 -17.60 -0.14 -0.136
64 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 50.00
35.00
0.509
0.464
0
0
7.80
0.55
8.35 (7.35) 2.65 -7.35 -0.36 -0.142
65 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 50.00
40.00
0.509
0.415
0
0
7.80
0.95
8.75 (4.25) 0.75 -4.25 -0.18 -0.158
66 SDRL 44.28 19 Apr '24 44 P 35.00 0.464 0 0.05 0.10 55.00
30.00
0.348
0.764
0
0
12.80
4.80
17.60 (17.50) 2.50 -17.50 -0.14 -0.184
67 SDRL 44.28 18 Oct '24 226 P 50.00 0.390 0 6.30 12.60 55.00
35.00
0.448
0.527
0
0
14.50
3.90
18.40 (5.80) -0.80 -15.80 0.05 -0.195
68 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 50.00
35.00
0.509
0.464
0
0
7.80
0.55
8.35 (3.85) 1.15 -8.85 -0.13 -0.206
69 SDRL 44.28 19 Apr '24 44 P 35.00 0.464 0 0.05 0.10 45.00
30.00
0.383
0.764
0
0
3.20
4.80
8.00 (7.90) 2.10 -7.90 -0.27 -0.220
70 SDRL 44.28 19 Apr '24 44 P 35.00 0.464 0 0.05 0.10 40.00
30.00
0.415
0.764
0
0
0.95
4.80
5.75 (5.65) -0.65 -5.65 0.12 -0.252
71 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 55.00
30.00
0.348
0.764
0
0
12.80
4.80
17.60 (16.60) -1.60 -16.60 0.10 -0.281
72 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 45.00
30.00
0.383
0.764
0
0
3.20
4.80
8.00 (7.00) -2.00 -12.00 0.17 -0.316
73 SDRL 44.28 19 Jul '24 135 P 50.00 0.433 0 6.70 13.40 55.00
30.00
0.348
0.859
0
0
13.30
4.80
18.10 (4.70) 0.30 -19.70 -0.02 -0.341
74 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 55.00
30.00
0.348
0.764
0
0
12.80
4.80
17.60 (13.10) -3.10 -18.10 0.17 -0.345
75 SDRL 44.28 19 Apr '24 44 P 35.00 0.464 0 0.05 0.10 50.00
30.00
0.509
0.764
0
0
7.80
4.80
12.60 (12.50) 2.50 -12.50 -0.20 -0.345
76 SDRL 44.28 19 Jul '24 135 P 35.00 0.392 0 0.65 1.30 55.00
30.00
0.348
0.859
0
0
13.30
4.80
18.10 (16.80) 3.20 -16.80 -0.19 -0.423
77 SDRL 44.28 19 Jul '24 135 P 35.00 0.392 0 0.65 1.30 45.00
30.00
0.362
0.859
0
0
4.60
4.80
9.40 (8.10) 1.90 -8.10 -0.23 -0.437
78 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 55.00
30.00
0.348
0.859
0
0
13.30
4.80
18.10 (14.60) 0.40 -14.60 -0.03 -0.440
79 SDRL 44.28 19 Apr '24 44 P 40.00 0.415 0 0.50 1.00 50.00
30.00
0.509
0.764
0
0
7.80
4.80
12.60 (11.60) -1.60 -11.60 0.14 -0.442
80 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 45.00
30.00
0.362
0.859
0
0
4.60
4.80
9.40 (5.90) -0.90 -10.90 0.08 -0.455
81 SDRL 44.28 19 Jul '24 135 P 35.00 0.392 0 0.65 1.30 40.00
30.00
0.383
0.859
0
0
2.30
4.80
7.10 (5.80) -0.80 -5.80 0.14 -0.458
82 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 55.00
30.00
0.348
0.859
0
0
13.30
4.80
18.10 (10.90) -0.90 -15.90 0.06 -0.482
83 SDRL 44.28 19 Apr '24 44 P 45.00 0.383 0 2.25 4.50 50.00
30.00
0.509
0.764
0
0
7.80
4.80
12.60 (8.10) -3.10 -18.10 0.17 -0.506
84 SDRL 44.28 19 Jul '24 135 P 35.00 0.392 0 0.65 1.30 50.00
30.00
0.433
0.859
0
0
9.40
4.80
14.20 (12.90) 2.10 -12.90 -0.16 -0.508
85 SDRL 44.28 19 Jul '24 135 P 40.00 0.383 0 1.75 3.50 50.00
30.00
0.433
0.859
0
0
9.40
4.80
14.20 (10.70) -0.70 -10.70 0.07 -0.526
86 SDRL 44.28 19 Jul '24 135 P 45.00 0.362 0 3.60 7.20 50.00
30.00
0.433
0.859
0
0
9.40
4.80
14.20 (7.00) -2.00 -17.00 0.12 -0.568
87 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 50.00
40.00
1.024
0.450
0
0
8.50
0.45
8.95 (6.25) -1.25 -6.25 0.20 -0.648
88 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 55.00
40.00
1.481
0.450
0
0
13.50
0.45
13.95 (11.25) -1.25 -11.25 0.11 -1.105
89 SDRL 44.28 15 Mar '24 9 P 50.00 1.024 0 5.20 10.40 55.00
35.00
1.481
2.409
0
0
13.50
4.80
18.30 (7.90) -2.90 -17.90 0.16 -1.842
90 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 45.00
35.00
0.413
2.409
0
0
1.95
4.80
6.75 (6.65) -1.65 -6.65 0.25 -1.922
91 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 50.00
35.00
1.024
2.409
0
0
8.50
4.80
13.30 (13.20) -3.20 -13.20 0.24 -2.533
92 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 50.00
35.00
1.024
2.409
0
0
8.50
4.80
13.30 (10.60) -5.60 -15.60 0.36 -2.606
93 SDRL 44.28 15 Mar '24 9 P 50.00 1.024 0 5.20 10.40 55.00
30.00
1.481
3.286
0
0
13.50
4.80
18.30 (7.90) -2.90 -22.90 0.13 -2.718
94 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 45.00
30.00
0.413
3.286
0
0
1.95
4.80
6.75 (6.65) -1.65 -11.65 0.14 -2.799
95 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 55.00
35.00
1.481
2.409
0
0
13.50
4.80
18.30 (18.20) -3.20 -18.20 0.18 -2.990
96 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 55.00
35.00
1.481
2.409
0
0
13.50
4.80
18.30 (15.60) -5.60 -15.60 0.36 -3.063
97 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 50.00
30.00
1.024
3.286
0
0
8.50
4.80
13.30 (13.20) -3.20 -13.20 0.24 -3.410
98 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 50.00
30.00
1.024
3.286
0
0
8.50
4.80
13.30 (10.60) -5.60 -20.60 0.27 -3.483
99 SDRL 44.28 15 Mar '24 9 P 40.00 0.450 0 0.05 0.10 55.00
30.00
1.481
3.286
0
0
13.50
4.80
18.30 (18.20) -3.20 -18.20 0.18 -3.867
100 SDRL 44.28 15 Mar '24 9 P 45.00 0.413 0 1.35 2.70 55.00
30.00
1.481
3.286
0
0
13.50
4.80
18.30 (15.60) -5.60 -20.60 0.27 -3.940
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.