Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SFM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 6, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SFM 63.34 15 Mar '24 9 P 70.00 0.340 0 4.50 9.00 75.00
65.00
0.279
0.236
0
0
13.70
2.10
15.80 (6.80) -1.80 -6.80 0.26 0.165
2 SFM 63.34 15 Mar '24 9 P 70.00 0.340 0 4.50 9.00 75.00
60.00
0.279
0.284
0
1
13.70
0.20
13.90 (4.90) 0.10 -9.90 -0.01 0.117
3 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 65.00
50.00
0.452
0.417
0
0
11.90
6.30
18.20 (3.60) 1.40 -8.60 -0.16 0.050
4 SFM 63.34 16 Jan '26 681 P 70.00 0.484 0 12.20 24.40 75.00
50.00
0.510
0.417
0
0
17.90
6.30
24.20 0.20 5.20 -14.80 -0.35 0.040
5 SFM 63.34 16 Jan '26 681 P 55.00 0.449 0 5.50 11.00 65.00
50.00
0.452
0.417
0
0
11.90
6.30
18.20 (7.20) 2.80 -7.20 -0.39 0.029
6 SFM 63.34 21 Jun '24 107 P 55.00 0.333 0 1.20 2.40 70.00
50.00
0.284
0.359
6
11
10.00
0.65
10.65 (8.25) 6.75 -8.25 -0.82 0.023
7 SFM 63.34 16 Jan '26 681 P 55.00 0.449 0 5.50 11.00 60.00
50.00
0.459
0.417
0
0
9.00
6.30
15.30 (4.30) 0.70 -4.30 -0.16 0.022
8 SFM 63.34 21 Jun '24 107 P 55.00 0.333 0 1.20 2.40 75.00
50.00
0.286
0.359
0
11
12.40
0.65
13.05 (10.65) 9.35 -10.65 -0.88 0.021
9 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 70.00
50.00
0.484
0.417
0
0
14.30
6.30
20.60 (6.00) 4.00 -6.00 -0.67 0.018
10 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 65.00
55.00
0.452
0.449
0
0
11.90
7.90
19.80 (5.20) -0.20 -5.20 0.04 0.018
11 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 75.00
55.00
0.303
0.334
1
130
13.00
2.45
15.45 (7.85) 7.15 -7.85 -0.91 0.015
12 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 70.00
55.00
0.284
0.333
6
0
10.00
1.40
11.40 (6.30) 3.70 -6.30 -0.59 0.015
13 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 75.00
55.00
0.286
0.333
0
0
12.40
1.40
13.80 (8.70) 6.30 -8.70 -0.72 0.013
14 SFM 63.34 20 Sep '24 198 P 55.00 0.334 130 2.25 4.50 75.00
50.00
0.303
0.353
1
130
13.00
1.35
14.35 (9.85) 10.15 -9.85 -1.03 0.012
15 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 70.00
55.00
0.307
0.334
0
130
9.30
2.45
11.75 (4.15) 5.85 -4.15 -1.41 0.010
16 SFM 63.34 16 Jan '26 681 P 70.00 0.484 0 12.20 24.40 75.00
55.00
0.510
0.449
0
0
17.90
7.90
25.80 (1.40) 3.60 -11.40 -0.32 0.008
17 SFM 63.34 20 Sep '24 198 P 55.00 0.334 130 2.25 4.50 70.00
50.00
0.307
0.353
0
130
9.30
1.35
10.65 (6.15) 8.85 -6.15 -1.44 0.007
18 SFM 63.34 21 Jun '24 107 P 55.00 0.333 0 1.20 2.40 65.00
50.00
0.299
0.359
0
11
5.00
0.65
5.65 (3.25) 6.75 -3.25 -2.08 0.007
19 SFM 63.34 16 Jan '26 681 P 70.00 0.484 0 12.20 24.40 75.00
65.00
0.510
0.452
0
0
17.90
11.90
29.80 (5.40) -0.40 -5.40 0.07 0.005
20 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 65.00
55.00
0.315
0.334
0
130
6.30
2.45
8.75 (1.15) 3.85 -1.15 -3.35 0.003
21 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 70.00
50.00
0.484
0.417
0
0
14.30
6.30
20.60 (4.40) 0.60 -14.40 -0.04 0.003
22 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 75.00
60.00
0.303
0.326
1
0
13.00
4.10
17.10 (4.90) 5.10 -4.90 -1.04 0.001
23 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 70.00
60.00
0.337
0.340
0
22
10.40
5.30
15.70 (1.10) 3.90 -1.10 -3.55 0.000
24 SFM 63.34 20 Sep '24 198 P 55.00 0.334 130 2.25 4.50 65.00
50.00
0.315
0.353
0
130
6.30
1.35
7.65 (3.15) 6.85 -3.15 -2.17 0.000
25 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 70.00
60.00
0.284
0.315
6
302
10.00
2.70
12.70 (3.30) 1.70 -3.30 -0.52 -0.001
26 SFM 63.34 17 Jan '25 317 P 55.00 0.350 14 3.30 6.60 70.00
50.00
0.337
0.364
0
0
10.40
2.30
12.70 (6.10) 8.90 -6.10 -1.46 -0.001
27 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 65.00
55.00
0.299
0.333
0
0
5.00
1.40
6.40 (1.30) 3.70 -1.30 -2.85 -0.001
28 SFM 63.34 16 Jan '26 681 P 70.00 0.484 0 12.20 24.40 75.00
60.00
0.510
0.459
0
0
17.90
9.00
26.90 (2.50) 2.50 -7.50 -0.33 -0.002
29 SFM 63.34 16 Jan '26 681 P 55.00 0.449 0 5.50 11.00 70.00
50.00
0.484
0.417
0
0
14.30
6.30
20.60 (9.60) 5.40 -9.60 -0.56 -0.002
30 SFM 63.34 17 Jan '25 317 P 55.00 0.350 14 3.30 6.60 65.00
50.00
0.339
0.364
42
0
7.60
2.30
9.90 (3.30) 6.70 -3.30 -2.03 -0.003
31 SFM 63.34 20 Sep '24 198 P 70.00 0.307 0 9.00 18.00 75.00
65.00
0.303
0.315
1
0
13.00
6.30
19.30 (1.30) 3.70 -1.30 -2.85 -0.003
32 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 75.00
60.00
0.286
0.315
0
302
12.40
2.70
15.10 (5.70) 4.30 -5.70 -0.75 -0.003
33 SFM 63.34 17 Jan '25 317 P 55.00 0.350 14 3.30 6.60 60.00
50.00
0.340
0.364
22
0
5.30
2.30
7.60 (1.00) 4.00 -1.00 -4.00 -0.004
34 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 70.00
60.00
0.307
0.326
0
0
9.30
4.10
13.40 (1.20) 3.80 -1.20 -3.17 -0.004
35 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 75.00
60.00
0.342
0.340
0
22
13.80
5.30
19.10 (4.50) 5.50 -4.50 -1.22 -0.004
36 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 75.00
50.00
0.303
0.353
1
130
13.00
1.35
14.35 (6.75) 8.25 -6.75 -1.22 -0.004
37 SFM 63.34 17 Jan '25 317 P 55.00 0.350 14 3.30 6.60 75.00
50.00
0.342
0.364
0
0
13.80
2.30
16.10 (9.50) 10.50 -9.50 -1.11 -0.005
38 SFM 63.34 19 Apr '24 44 P 60.00 0.257 1 0.80 1.60 70.00
55.00
0.223
0.296
0
0
7.00
0.25
7.25 (5.65) 4.35 -5.65 -0.77 -0.006
39 SFM 63.34 17 Jan '25 317 P 70.00 0.337 0 10.10 20.20 75.00
65.00
0.342
0.339
0
42
13.80
7.60
21.40 (1.20) 3.80 -1.20 -3.17 -0.006
40 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 70.00
55.00
0.337
0.350
0
14
10.40
3.60
14.00 (4.00) 6.00 -4.00 -1.50 -0.007
41 SFM 63.34 19 Apr '24 44 P 65.00 0.236 0 2.90 5.80 70.00
60.00
0.223
0.257
0
1
7.00
0.95
7.95 (2.15) 2.85 -2.15 -1.33 -0.007
42 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 75.00
55.00
0.303
0.334
1
130
13.00
2.45
15.45 (3.25) 6.75 -3.25 -2.08 -0.007
43 SFM 63.34 17 Jan '25 317 P 70.00 0.337 0 10.10 20.20 75.00
60.00
0.342
0.340
0
22
13.80
5.30
19.10 1.10 6.10 -3.90 -1.56 -0.007
44 SFM 63.34 19 Apr '24 44 P 55.00 0.296 0 0.20 0.40 70.00
50.00
0.223
0.376
0
0
7.00
0.20
7.20 (6.80) 8.20 -6.80 -1.21 -0.008
45 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 75.00
50.00
0.510
0.417
0
0
17.90
6.30
24.20 (9.60) 5.40 -9.60 -0.56 -0.008
46 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 70.00
50.00
0.307
0.353
0
130
9.30
1.35
10.65 (3.05) 6.95 -3.05 -2.28 -0.009
47 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 65.00
55.00
0.339
0.350
42
14
7.60
3.60
11.20 (1.20) 3.80 -1.20 -3.17 -0.009
48 SFM 63.34 21 Jun '24 107 P 55.00 0.333 0 1.20 2.40 60.00
50.00
0.315
0.359
302
11
2.70
0.65
3.35 (0.95) 4.05 -0.95 -4.26 -0.009
49 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 70.00
55.00
0.337
0.350
0
14
10.40
3.60
14.00 0.60 5.60 -4.40 -1.27 -0.010
50 SFM 63.34 20 Sep '24 198 P 55.00 0.334 130 2.25 4.50 60.00
50.00
0.326
0.353
0
130
4.10
1.35
5.45 (0.95) 4.05 -0.95 -4.26 -0.011
51 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 70.00
50.00
0.284
0.359
6
11
10.00
0.65
10.65 (5.55) 4.45 -5.55 -0.80 -0.011
52 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 75.00
55.00
0.342
0.350
0
14
13.80
3.60
17.40 (7.40) 7.60 -7.40 -1.03 -0.012
53 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 70.00
55.00
0.307
0.334
0
130
9.30
2.45
11.75 0.45 5.45 -4.55 -1.20 -0.012
54 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 75.00
50.00
0.286
0.359
0
11
12.40
0.65
13.05 (7.95) 7.05 -7.95 -0.89 -0.013
55 SFM 63.34 20 Sep '24 198 P 70.00 0.307 0 9.00 18.00 75.00
60.00
0.303
0.326
1
0
13.00
4.10
17.10 0.90 5.90 -4.10 -1.44 -0.014
56 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 70.00
55.00
0.484
0.449
0
0
14.30
7.90
22.20 (7.60) 2.40 -7.60 -0.32 -0.014
57 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 75.00
55.00
0.342
0.350
0
14
13.80
3.60
17.40 (2.80) 7.20 -2.80 -2.57 -0.014
58 SFM 63.34 20 Sep '24 198 P 60.00 0.326 0 3.80 7.60 65.00
50.00
0.315
0.353
0
130
6.30
1.35
7.65 (0.05) 4.95 -5.05 -0.98 -0.016
59 SFM 63.34 21 Jun '24 107 P 70.00 0.284 6 7.10 14.20 75.00
65.00
0.286
0.299
0
0
12.40
5.00
17.40 (3.20) 1.80 -3.20 -0.56 -0.017
60 SFM 63.34 17 Jan '25 317 P 70.00 0.337 0 10.10 20.20 75.00
55.00
0.342
0.350
0
14
13.80
3.60
17.40 2.80 7.80 -7.20 -1.08 -0.018
61 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 70.00
55.00
0.284
0.333
6
0
10.00
1.40
11.40 (2.00) 3.00 -7.00 -0.43 -0.018
62 SFM 63.34 19 Apr '24 44 P 60.00 0.257 1 0.80 1.60 65.00
55.00
0.236
0.296
0
0
3.10
0.25
3.35 (1.75) 3.25 -1.75 -1.86 -0.019
63 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 75.00
55.00
0.286
0.333
0
0
12.40
1.40
13.80 (4.40) 5.60 -4.40 -1.27 -0.020
64 SFM 63.34 19 Apr '24 44 P 55.00 0.296 0 0.20 0.40 65.00
50.00
0.236
0.376
0
0
3.10
0.20
3.30 (2.90) 7.10 -2.90 -2.45 -0.021
65 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 70.00
50.00
0.337
0.364
0
0
10.40
2.30
12.70 (2.70) 7.30 -2.70 -2.70 -0.021
66 SFM 63.34 20 Sep '24 198 P 70.00 0.307 0 9.00 18.00 75.00
55.00
0.303
0.334
1
130
13.00
2.45
15.45 2.55 7.55 -7.45 -1.01 -0.022
67 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 65.00
50.00
0.339
0.364
42
0
7.60
2.30
9.90 0.10 5.10 -4.90 -1.04 -0.023
68 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 75.00
50.00
0.510
0.417
0
0
17.90
6.30
24.20 (8.00) 2.00 -13.00 -0.15 -0.023
69 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 70.00
50.00
0.337
0.364
0
0
10.40
2.30
12.70 1.90 6.90 -8.10 -0.85 -0.024
70 SFM 63.34 15 Mar '24 9 P 70.00 0.340 0 4.50 9.00 75.00
55.00
0.279
0.427
0
2
13.70
0.05
13.75 (4.75) 0.25 -14.75 -0.02 -0.025
71 SFM 63.34 17 Jan '25 317 P 60.00 0.340 22 5.00 10.00 75.00
50.00
0.342
0.364
0
0
13.80
2.30
16.10 (6.10) 8.90 -6.10 -1.46 -0.026
72 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 75.00
50.00
0.303
0.353
1
130
13.00
1.35
14.35 (2.15) 7.85 -7.15 -1.10 -0.026
73 SFM 63.34 21 Jun '24 107 P 60.00 0.315 302 2.55 5.10 65.00
50.00
0.299
0.359
0
11
5.00
0.65
5.65 (0.55) 4.45 -5.55 -0.80 -0.027
74 SFM 63.34 17 Jan '25 317 P 65.00 0.339 42 7.30 14.60 75.00
50.00
0.342
0.364
0
0
13.80
2.30
16.10 (1.50) 8.50 -6.50 -1.31 -0.028
75 SFM 63.34 16 Jan '26 681 P 55.00 0.449 0 5.50 11.00 75.00
50.00
0.510
0.417
0
0
17.90
6.30
24.20 (13.20) 6.80 -13.20 -0.52 -0.029
76 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 70.00
55.00
0.484
0.449
0
0
14.30
7.90
22.20 (6.00) -1.00 -11.00 0.09 -0.029
77 SFM 63.34 20 Sep '24 198 P 65.00 0.315 0 6.10 12.20 70.00
50.00
0.307
0.353
0
130
9.30
1.35
10.65 1.55 6.55 -8.45 -0.78 -0.031
78 SFM 63.34 17 Jan '25 317 P 70.00 0.337 0 10.10 20.20 75.00
50.00
0.342
0.364
0
0
13.80
2.30
16.10 4.10 9.10 -10.90 -0.83 -0.032
79 SFM 63.34 21 Jun '24 107 P 70.00 0.284 6 7.10 14.20 75.00
60.00
0.286
0.315
0
302
12.40
2.70
15.10 (0.90) 4.10 -5.90 -0.69 -0.034
80 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 70.00
60.00
0.484
0.459
0
0
14.30
9.00
23.30 (7.10) -2.10 -7.10 0.30 -0.039
81 SFM 63.34 16 Jan '26 681 P 60.00 0.459 0 7.30 14.60 75.00
55.00
0.510
0.449
0
0
17.90
7.90
25.80 (11.20) 3.80 -11.20 -0.34 -0.041
82 SFM 63.34 20 Sep '24 198 P 70.00 0.307 0 9.00 18.00 75.00
50.00
0.303
0.353
1
130
13.00
1.35
14.35 3.65 8.65 -11.35 -0.76 -0.041
83 SFM 63.34 19 Apr '24 44 P 55.00 0.296 0 0.20 0.40 60.00
50.00
0.257
0.376
1
0
0.95
0.20
1.15 (0.75) 4.25 -0.75 -5.67 -0.041
84 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 70.00
50.00
0.284
0.359
6
11
10.00
0.65
10.65 (1.25) 3.75 -11.25 -0.33 -0.044
85 SFM 63.34 21 Jun '24 107 P 65.00 0.299 0 4.70 9.40 75.00
50.00
0.286
0.359
0
11
12.40
0.65
13.05 (3.65) 6.35 -8.65 -0.73 -0.046
86 SFM 63.34 19 Apr '24 44 P 65.00 0.236 0 2.90 5.80 70.00
55.00
0.223
0.296
0
0
7.00
0.25
7.25 (1.45) 3.55 -6.45 -0.55 -0.046
87 SFM 63.34 21 Jun '24 107 P 70.00 0.284 6 7.10 14.20 75.00
55.00
0.286
0.333
0
0
12.40
1.40
13.80 0.40 5.40 -9.60 -0.56 -0.051
88 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 75.00
55.00
0.510
0.449
0
0
17.90
7.90
25.80 (9.60) 0.40 -9.60 -0.04 -0.056
89 SFM 63.34 16 Jan '26 681 P 65.00 0.452 0 8.10 16.20 75.00
60.00
0.510
0.459
0
0
17.90
9.00
26.90 (10.70) -0.70 -10.70 0.07 -0.066
90 SFM 63.34 15 Mar '24 9 P 55.00 0.427 2  0  0 65.00
50.00
0.236
0.686
0
3
2.10
0.05
2.15 (2.15) 7.85 -2.15 -3.65 -0.069
91 SFM 63.34 21 Jun '24 107 P 70.00 0.284 6 7.10 14.20 75.00
50.00
0.286
0.359
0
11
12.40
0.65
13.05 1.15 6.15 -13.85 -0.44 -0.077
92 SFM 63.34 19 Apr '24 44 P 60.00 0.257 1 0.80 1.60 75.00
55.00
0.295
0.296
0
0
14.00
0.25
14.25 (12.65) 2.35 -12.65 -0.19 -0.077
93 SFM 63.34 19 Apr '24 44 P 65.00 0.236 0 2.90 5.80 75.00
60.00
0.295
0.257
0
1
14.00
0.95
14.95 (9.15) 0.85 -9.15 -0.09 -0.079
94 SFM 63.34 19 Apr '24 44 P 55.00 0.296 0 0.20 0.40 75.00
50.00
0.295
0.376
0
0
14.00
0.20
14.20 (13.80) 6.20 -13.80 -0.45 -0.080
95 SFM 63.34 19 Apr '24 44 P 70.00 0.223 0 6.70 13.40 75.00
65.00
0.295
0.236
0
0
14.00
3.10
17.10 (3.70) 1.30 -3.70 -0.35 -0.085
96 SFM 63.34 19 Apr '24 44 P 60.00 0.257 1 0.80 1.60 70.00
50.00
0.223
0.376
0
0
7.00
0.20
7.20 (5.60) 4.40 -5.60 -0.79 -0.086
97 SFM 63.34 15 Mar '24 9 P 65.00 0.236 0 1.90 3.80 75.00
60.00
0.279
0.284
0
1
13.70
0.20
13.90 (10.10) -0.10 -10.10 0.01 -0.090
98 SFM 63.34 15 Mar '24 9 P 60.00 0.284 1 0.10 0.20 65.00
55.00
0.236
0.427
0
2
2.10
0.05
2.15 (1.95) 3.05 -1.95 -1.56 -0.094
99 SFM 63.34 19 Apr '24 44 P 60.00 0.257 1 0.80 1.60 65.00
50.00
0.236
0.376
0
0
3.10
0.20
3.30 (1.70) 3.30 -6.70 -0.49 -0.099
100 SFM 63.34 19 Apr '24 44 P 70.00 0.223 0 6.70 13.40 75.00
60.00
0.295
0.257
0
1
14.00
0.95
14.95 (1.55) 3.45 -6.55 -0.53 -0.105
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.