Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SGMO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 3.00
1.00		 1.172
1.172		 0
0		 2.65
0.45		 3.10 (0.90) 0.10 -0.90 -0.11 7.294
2 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 4.00
1.00		 1.172
1.172		 0
0		 3.90
0.45		 4.35 (2.15) -0.15 -2.15 0.07 7.294
3 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 4.00
0.50		 1.172
1.432		 0
0		 3.90
0.05		 3.95 (1.75) 0.25 -1.75 -0.14 7.034
4 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 3.00
0.50		 1.172
1.432		 0
0		 2.65
0.05		 2.70 (0.50) 0.50 -1.00 -0.50 7.034
5 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 4.00
1.50		 1.172
2.585		 0
0		 3.90
1.15		 5.05 (2.85) -0.85 -2.85 0.30 5.882
6 SGMO 0.61 19 Apr '24 16 P 2.00 4.819 0 1.10 2.20 3.00
1.50		 1.172
2.585		 0
0		 2.65
1.15		 3.80 (1.60) -0.60 -1.60 0.38 5.882
7 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 4.00
0.50		 2.767
0.865		 0
0		 3.80
0.05		 3.85 (1.45) 0.55 -1.45 -0.38 4.168
8 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 3.00
0.50		 3.045
0.865		 0
0		 2.70
0.05		 2.75 (0.35) 0.65 -0.85 -0.76 3.890
9 SGMO 0.61 16 Aug '24 135 P 3.00 2.680 0 2.15 4.30 4.00
0.50		 1.172
0.726		 0
0		 3.70
0.10		 3.80 0.50 1.50 -1.00 -1.50 3.462
10 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 4.00
1.00		 2.767
1.702		 0
0		 3.80
0.50		 4.30 (1.90) 0.10 -1.90 -0.05 3.331
11 SGMO 0.61 16 Aug '24 135 P 3.00 2.680 0 2.15 4.30 4.00
1.00		 1.172
1.090		 0
3		 3.70
0.50		 4.20 0.10 1.10 -0.90 -1.22 3.099
12 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 3.00
1.00		 3.045
1.702		 0
0		 2.70
0.50		 3.20 (0.80) 0.20 -0.80 -0.25 3.053
13 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 3.00
1.00		 1.172
1.172		 0
0		 2.65
0.45		 3.10 (1.80) -0.30 -1.80 0.17 2.826
14 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 4.00
1.00		 1.172
1.172		 0
0		 3.90
0.45		 4.35 (3.05) -0.55 -3.05 0.18 2.826
15 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 4.00
0.50		 1.172
0.726		 0
0		 3.70
0.10		 3.80 (1.40) 0.60 -1.40 -0.43 2.721
16 SGMO 0.61 16 Aug '24 135 P 3.00 2.680 0 2.15 4.30 4.00
1.50		 1.172
1.502		 0
0		 3.70
1.10		 4.80 (0.50) 0.50 -1.00 -0.50 2.687
17 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 4.00
0.50		 2.767
0.865		 0
0		 3.80
0.05		 3.85 (2.55) -0.05 -2.55 0.02 2.681
18 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 4.00
0.50		 1.172
1.432		 0
0		 3.90
0.05		 3.95 (2.65) -0.15 -2.65 0.06 2.566
19 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 3.00
0.50		 1.172
1.432		 0
0		 2.65
0.05		 2.70 (1.40) 0.10 -1.40 -0.07 2.566
20 SGMO 0.61 17 May '24 44 P 3.00 3.045 0 2.15 4.30 4.00
0.50		 2.767
0.865		 0
0		 3.80
0.05		 3.85 0.45 1.45 -1.05 -1.38 2.457
21 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 3.00
0.50		 3.045
0.865		 0
0		 2.70
0.05		 2.75 (1.45) 0.05 -1.45 -0.03 2.404
22 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 4.00
1.00		 1.172
1.090		 0
3		 3.70
0.50		 4.20 (1.80) 0.20 -1.80 -0.11 2.357
23 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 4.00
1.50		 1.172
1.502		 0
0		 3.70
1.10		 4.80 (2.40) -0.40 -2.40 0.17 1.946
24 SGMO 0.61 16 Aug '24 135 P 3.00 2.680 0 2.15 4.30 4.00
2.00		 1.172
2.310		 0
0		 3.70
1.85		 5.55 (1.25) -0.25 -1.25 0.20 1.879
25 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 4.00
1.50		 2.767
3.157		 0
0		 3.80
1.35		 5.15 (2.75) -0.75 -2.75 0.27 1.876
26 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 4.00
1.00		 2.767
1.702		 0
0		 3.80
0.50		 4.30 (3.00) -0.50 -3.00 0.17 1.845
27 SGMO 0.61 17 May '24 44 P 3.00 3.045 0 2.15 4.30 4.00
1.00		 2.767
1.702		 0
0		 3.80
0.50		 4.30 (0.00) 1.00 -1.00 -1.00 1.620
28 SGMO 0.61 17 May '24 44 P 2.00 3.900 0 1.20 2.40 3.00
1.50		 3.045
3.157		 0
0		 2.70
1.35		 4.05 (1.65) -0.65 -1.65 0.39 1.599
29 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 3.00
1.00		 3.045
1.702		 0
0		 2.70
0.50		 3.20 (1.90) -0.40 -1.90 0.21 1.567
30 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 2.00
0.50		 3.900
0.865		 0
0		 1.85
0.05		 1.90 (0.60) -0.10 -1.10 0.09 1.549
31 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 3.00
0.50		 2.680
0.726		 0
0		 2.90
0.10		 3.00 (0.60) 0.40 -1.10 -0.36 1.213
32 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 4.00
0.50		 1.172
0.726		 0
0		 3.70
0.10		 3.80 (2.20) 0.30 -2.20 -0.14 1.105
33 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 3.00
1.00		 2.680
1.090		 0
3		 2.90
0.50		 3.40 (1.00)  0 -1.00  0 0.849
34 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 3.00
0.50		 1.574
1.236		 0
0		 2.55
0.20		 2.75 (0.75) 0.25 -1.25 -0.20 0.753
35 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 4.00
1.00		 1.172
1.090		 0
3		 3.70
0.50		 4.20 (2.60) -0.10 -2.60 0.04 0.741
36 SGMO 0.61 17 May '24 44 P 1.50 3.157 0 0.65 1.30 2.00
1.00		 3.900
1.702		 0
0		 1.85
0.50		 2.35 (1.05) -0.55 -1.05 0.52 0.712
37 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 3.00
1.50		 1.574
1.402		 0
0		 2.55
1.10		 3.65 (1.65) -0.65 -1.65 0.39 0.588
38 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 3.00
1.00		 1.574
1.431		 0
0		 2.55
0.65		 3.20 (1.20) -0.20 -1.20 0.17 0.558
39 SGMO 0.61 16 Aug '24 135 P 2.00 2.310 0 1.20 2.40 3.00
1.50		 2.680
1.502		 0
0		 2.90
1.10		 4.00 (1.60) -0.60 -1.60 0.38 0.437
40 SGMO 0.61 16 Aug '24 135 P 1.00 1.090 3 0.40 0.80 4.00
0.50		 1.172
0.726		 0
0		 3.70
0.10		 3.80 (3.00) -0.00 -3.00  0 0.282
41 SGMO 0.61 15 Nov '24 226 P 1.00 1.431 0 0.45 0.90 1.50
0.50		 1.402
1.236		 0
0		 1.10
0.20		 1.30 (0.40) 0.10 -0.40 -0.25 0.225
42 SGMO 0.61 17 May '24 44 P 3.00 3.045 0 2.15 4.30 4.00
1.50		 2.767
3.157		 0
0		 3.80
1.35		 5.15 (0.85) 0.15 -1.35 -0.11 0.165
43 SGMO 0.61 15 Nov '24 226 P 1.00 1.431 0 0.45 0.90 3.00
0.50		 1.574
1.236		 0
0		 2.55
0.20		 2.75 (1.85) 0.15 -1.85 -0.08 0.052
44 SGMO 0.61 19 Apr '24 16 P 3.00 1.172 0 2.10 4.20 4.00
1.00		 1.172
1.172		 0
0		 3.90
0.45		 4.35 (0.15) 0.85 -1.15 -0.74  0
45 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 3.00
0.50		 1.574
1.236		 0
0		 2.55
0.20		 2.75 (1.05) 0.45 -1.05 -0.43 -0.007
46 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 2.00
0.50		 2.310
0.726		 0
0		 1.85
0.10		 1.95 (0.35) 0.15 -0.85 -0.18 -0.033
47 SGMO 0.61 16 Aug '24 135 P 1.00 1.090 3 0.40 0.80 1.50
0.50		 1.502
0.726		 0
0		 1.10
0.10		 1.20 (0.40) 0.10 -0.40 -0.25 -0.048
48 SGMO 0.61 15 Nov '24 226 P 1.00 1.431 0 0.45 0.90 2.00
0.50		 1.782
1.236		 0
0		 2.00
0.20		 2.20 (1.30) -0.30 -1.30 0.23 -0.155
49 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 3.00
1.00		 1.574
1.431		 0
0		 2.55
0.65		 3.20 (1.50) 0.00 -1.50  0 -0.202
50 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 2.00
0.50		 1.782
1.236		 0
0		 2.00
0.20		 2.20 (0.50) 0.00 -1.00  0 -0.214
51 SGMO 0.61 17 May '24 44 P 1.00 1.702 0 0.35 0.70 4.00
0.50		 2.767
0.865		 0
0		 3.80
0.05		 3.85 (3.15) -0.15 -3.15 0.05 -0.228
52 SGMO 0.61 19 Apr '24 16 P 1.00 1.172 0 0.25 0.50 4.00
0.50		 1.172
1.432		 0
0		 3.90
0.05		 3.95 (3.45) -0.45 -3.45 0.13 -0.260
53 SGMO 0.61 19 Apr '24 16 P 3.00 1.172 0 2.10 4.20 4.00
0.50		 1.172
1.432		 0
0		 3.90
0.05		 3.95 0.25 1.25 -1.25 -1.00 -0.260
54 SGMO 0.61 19 Apr '24 16 P 1.00 1.172 0 0.25 0.50 3.00
0.50		 1.172
1.432		 0
0		 2.65
0.05		 2.70 (2.20) -0.20 -2.20 0.09 -0.260
55 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 2.00
1.00		 2.310
1.090		 0
3		 1.85
0.50		 2.35 (0.75) -0.25 -0.75 0.33 -0.396
56 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 3.00
0.50		 2.680
0.726		 0
0		 2.90
0.10		 3.00 (1.40) 0.10 -1.40 -0.07 -0.403
57 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 2.00
1.00		 1.782
1.431		 0
0		 2.00
0.65		 2.65 (0.95) -0.45 -0.95 0.47 -0.410
58 SGMO 0.61 17 May '24 44 P 1.00 1.702 0 0.35 0.70 3.00
0.50		 3.045
0.865		 0
0		 2.70
0.05		 2.75 (2.05) -0.05 -2.05 0.02 -0.506
59 SGMO 0.61 17 May '24 44 P 3.00 3.045 0 2.15 4.30 4.00
2.00		 2.767
3.900		 0
0		 3.80
1.85		 5.65 (1.35) -0.35 -1.35 0.26 -0.578
60 SGMO 0.61 17 May '24 44 P 1.00 1.702 0 0.35 0.70 1.50
0.50		 3.157
0.865		 0
0		 1.35
0.05		 1.40 (0.70) -0.20 -0.70 0.29 -0.618
61 SGMO 0.61 16 Aug '24 135 P 1.50 1.502 0 0.80 1.60 3.00
1.00		 2.680
1.090		 0
3		 2.90
0.50		 3.40 (1.80) -0.30 -1.80 0.17 -0.767
62 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 2.00
1.00		 4.819
1.172		 0
0		 1.80
0.45		 2.25 (0.95) -0.45 -0.95 0.47 -0.822
63 SGMO 0.61 16 Aug '24 135 P 1.00 1.090 3 0.40 0.80 2.00
0.50		 2.310
0.726		 0
0		 1.85
0.10		 1.95 (1.15) -0.15 -1.15 0.13 -0.856
64 SGMO 0.61 19 Apr '24 16 P 1.50 2.585 0 0.65 1.30 2.00
0.50		 4.819
1.432		 0
0		 1.80
0.05		 1.85 (0.55) -0.05 -1.05 0.05 -1.082
65 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 4.00
0.50		 3.546
1.236		 0
0		 4.10
0.20		 4.30 (2.30) -0.30 -2.30 0.13 -1.219
66 SGMO 0.61 16 Aug '24 135 P 1.00 1.090 3 0.40 0.80 3.00
0.50		 2.680
0.726		 0
0		 2.90
0.10		 3.00 (2.20) -0.20 -2.20 0.09 -1.226
67 SGMO 0.61 17 May '24 44 P 1.00 1.702 0 0.35 0.70 2.00
0.50		 3.900
0.865		 0
0		 1.85
0.05		 1.90 (1.20) -0.20 -1.20 0.17 -1.361
68 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 4.00
1.50		 3.546
1.402		 0
0		 4.10
1.10		 5.20 (3.20) -1.20 -3.20 0.37 -1.385
69 SGMO 0.61 19 Apr '24 16 P 3.00 1.172 0 2.10 4.20 4.00
1.50		 1.172
2.585		 0
0		 3.90
1.15		 5.05 (0.85) 0.15 -1.35 -0.11 -1.413
70 SGMO 0.61 15 Nov '24 226 P 2.00 1.782 0 1.00 2.00 4.00
1.00		 3.546
1.431		 0
0		 4.10
0.65		 4.75 (2.75) -0.75 -2.75 0.27 -1.414
71 SGMO 0.61 15 Nov '24 226 P 3.00 1.574 0 2.25 4.50 4.00
0.50		 3.546
1.236		 0
0		 4.10
0.20		 4.30 0.20 1.20 -1.30 -0.92 -1.634
72 SGMO 0.61 19 Apr '24 16 P 1.00 1.172 0 0.25 0.50 1.50
0.50		 2.585
1.432		 0
0		 1.15
0.05		 1.20 (0.70) -0.20 -0.70 0.29 -1.673
73 SGMO 0.61 15 Nov '24 226 P 3.00 1.574 0 2.25 4.50 4.00
1.50		 3.546
1.402		 0
0		 4.10
1.10		 5.20 (0.70) 0.30 -1.20 -0.25 -1.800
74 SGMO 0.61 15 Nov '24 226 P 3.00 1.574 0 2.25 4.50 4.00
1.00		 3.546
1.431		 0
0		 4.10
0.65		 4.75 (0.25) 0.75 -1.25 -0.60 -1.829
75 SGMO 0.61 15 Nov '24 226 P 1.00 1.431 0 0.45 0.90 4.00
0.50		 3.546
1.236		 0
0		 4.10
0.20		 4.30 (3.40) -0.40 -3.40 0.12 -1.920
76 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 4.00
0.50		 3.546
1.236		 0
0		 4.10
0.20		 4.30 (2.60) -0.10 -2.60 0.04 -1.979
77 SGMO 0.61 15 Nov '24 226 P 1.50 1.402 0 0.85 1.70 4.00
1.00		 3.546
1.431		 0
0		 4.10
0.65		 4.75 (3.05) -0.55 -3.05 0.18 -2.174
78 SGMO 0.61 15 Nov '24 226 P 3.00 1.574 0 2.25 4.50 4.00
2.00		 3.546
1.782		 0
0		 4.10
2.00		 6.10 (1.60) -0.60 -1.60 0.37 -2.180
79 SGMO 0.61 19 Apr '24 16 P 3.00 1.172 0 2.10 4.20 4.00
2.00		 1.172
4.819		 0
0		 3.90
1.80		 5.70 (1.50) -0.50 -1.50 0.33 -3.647
80 SGMO 0.61 19 Apr '24 16 P 1.00 1.172 0 0.25 0.50 2.00
0.50		 4.819
1.432		 0
0		 1.80
0.05		 1.85 (1.35) -0.35 -1.35 0.26 -3.907
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.