Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SH 29.50 17 May '19 112 P 31.00 0.212 0 2.05 4.10 32.00
27.00
0.215
0.138
0
0
3.10
0.25
3.35 0.75 1.75 -2.25 -0.78 0.070
2 SH 29.50 17 May '19 112 P 31.00 0.212 0 2.05 4.10 32.00
28.00
0.215
0.147
0
0
3.10
0.50
3.60 0.50 1.50 -1.50 -1.00 0.062
3 SH 29.50 16 Aug '19 203 P 31.00 0.206 0 2.45 4.90 32.00
27.00
0.222
0.138
0
0
3.50
0.45
3.95 0.95 1.95 -2.05 -0.95 0.052
4 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 31.00
28.00
0.165
0.133
0
11
1.95
0.15
2.10 (0.30) 0.70 -1.30 -0.54 0.051
5 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 31.00
27.00
0.212
0.138
0
0
2.45
0.25
2.70 (0.20) 0.80 -2.20 -0.36 0.041
6 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 30.00
27.00
0.188
0.138
0
0
1.95
0.45
2.40 (0.60) 0.40 -1.60 -0.25 0.039
7 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 31.00
29.00
0.165
0.146
0
0
1.95
0.45
2.40 (0.60) 0.40 -0.60 -0.67 0.038
8 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 32.00
27.00
0.215
0.138
0
0
3.10
0.25
3.35 (0.85) 1.15 -1.85 -0.62 0.038
9 SH 29.50 17 May '19 112 P 31.00 0.212 0 2.05 4.10 32.00
29.00
0.215
0.172
0
0
3.10
0.90
4.00 0.10 1.10 -0.90 -1.22 0.036
10 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 31.00
28.00
0.212
0.147
0
0
2.45
0.50
2.95 (0.45) 0.55 -1.45 -0.38 0.033
11 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 31.00
27.00
0.206
0.138
0
0
2.65
0.45
3.10 0.40 1.40 -1.60 -0.87 0.032
12 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 32.00
28.00
0.215
0.147
0
0
3.10
0.50
3.60 (1.10) 0.90 -1.10 -0.82 0.029
13 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 31.00
27.00
0.206
0.138
0
0
2.65
0.45
3.10 (1.30) 0.70 -1.30 -0.54 0.021
14 SH 29.50 16 Aug '19 203 P 31.00 0.206 0 2.45 4.90 32.00
28.00
0.222
0.170
0
0
3.50
0.80
4.30 0.60 1.60 -1.40 -1.14 0.020
15 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 31.00
29.00
0.167
0.136
2
64
1.70
0.20
1.90 (0.60) 0.40 -0.60 -0.67 0.020
16 SH 29.50 16 Aug '19 203 P 28.00 0.170 0 0.50 1.00 29.00
27.00
0.183
0.138
15
0
1.30
0.45
1.75 (0.75) 0.25 -0.75 -0.33 0.019
17 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 32.00
27.00
0.222
0.138
0
0
3.50
0.45
3.95 (0.45) 1.55 -1.45 -1.07 0.016
18 SH 29.50 16 Aug '19 203 P 28.00 0.170 0 0.50 1.00 30.00
27.00
0.188
0.138
0
0
1.95
0.45
2.40 (1.40) 0.60 -1.40 -0.43 0.013
19 SH 29.50 17 May '19 112 P 31.00 0.212 0 2.05 4.10 32.00
30.00
0.215
0.195
0
2
3.10
1.55
4.65 (0.55) 0.45 -0.55 -0.82 0.013
20 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 30.00
27.00
0.195
0.138
2
0
1.55
0.25
1.80 (0.40) 0.60 -1.40 -0.43 0.010
21 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 31.00
28.00
0.167
0.146
2
0
1.70
0.05
1.75 (0.45) 0.55 -1.45 -0.38 0.010
22 SH 29.50 16 Aug '19 203 P 31.00 0.206 0 2.45 4.90 32.00
29.00
0.222
0.183
0
15
3.50
1.30
4.80 0.10 1.10 -0.90 -1.22 0.008
23 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 31.00
29.00
0.212
0.172
0
0
2.45
0.90
3.35 (0.85) 0.15 -0.85 -0.18 0.007
24 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 30.00
28.00
0.188
0.170
0
0
1.95
0.80
2.75 (0.95) 0.05 -0.95 -0.05 0.007
25 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 32.00
27.00
0.222
0.138
0
0
3.50
0.45
3.95 (2.15) 0.85 -2.15 -0.40 0.005
26 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 31.00
27.00
0.165
0.179
0
0
1.95
0.15
2.10 (0.30) 0.70 -2.30 -0.30 0.004
27 SH 29.50 17 May '19 112 P 30.00 0.195 2 1.25 2.50 32.00
29.00
0.215
0.172
0
0
3.10
0.90
4.00 (1.50) 0.50 -1.50 -0.33 0.004
28 SH 29.50 16 Aug '19 203 P 31.00 0.206 0 2.45 4.90 32.00
30.00
0.222
0.188
0
0
3.50
1.95
5.45 (0.55) 0.45 -0.55 -0.82 0.002
29 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 30.00
28.00
0.195
0.147
2
0
1.55
0.50
2.05 (0.65) 0.35 -0.65 -0.54 0.002
30 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 32.00
28.00
0.214
0.133
0
11
2.80
0.15
2.95 (1.15) 0.85 -1.15 -0.74 0.001
31 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 31.00
28.00
0.206
0.170
0
0
2.65
0.80
3.45 0.05 1.05 -0.95 -1.11 0.000
32 SH 29.50 16 Aug '19 203 P 28.00 0.170 0 0.50 1.00 31.00
27.00
0.206
0.138
0
0
2.65
0.45
3.10 (2.10) 0.90 -2.10 -0.43 -0.005
33 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 31.00
27.00
0.212
0.138
0
0
2.45
0.25
2.70 (1.30) 0.70 -1.30 -0.54 -0.006
34 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 31.00
28.00
0.165
0.133
0
11
1.95
0.15
2.10 (1.40) 0.60 -1.40 -0.43 -0.006
35 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 32.00
27.00
0.215
0.138
0
0
3.10
0.25
3.35 (1.95) 1.05 -1.95 -0.54 -0.009
36 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 31.00
28.00
0.206
0.170
0
0
2.65
0.80
3.45 (1.65) 0.35 -1.65 -0.21 -0.011
37 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 32.00
29.00
0.214
0.146
0
0
2.80
0.45
3.25 (1.45) 0.55 -1.45 -0.38 -0.012
38 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 31.00
29.00
0.206
0.183
0
15
2.65
1.30
3.95 (0.45) 0.55 -0.45 -1.22 -0.012
39 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 31.00
28.00
0.212
0.147
0
0
2.45
0.50
2.95 (1.55) 0.45 -1.55 -0.29 -0.014
40 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 30.00
28.00
0.174
0.133
0
11
1.15
0.15
1.30 (0.60) 0.40 -0.60 -0.67 -0.016
41 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 32.00
28.00
0.222
0.170
0
0
3.50
0.80
4.30 (0.80) 1.20 -0.80 -1.50 -0.016
42 SH 29.50 17 May '19 112 P 28.00 0.147 0 0.25 0.50 29.00
27.00
0.172
0.138
0
0
0.90
0.25
1.15 (0.65) 0.35 -0.65 -0.54 -0.017
43 SH 29.50 17 May '19 112 P 29.00 0.172 0 0.70 1.40 32.00
28.00
0.215
0.147
0
0
3.10
0.50
3.60 (2.20) 0.80 -2.20 -0.36 -0.017
44 SH 29.50 15 Mar '19 49 P 31.00 0.165 0 1.65 3.30 32.00
28.00
0.214
0.133
0
11
2.80
0.15
2.95 0.35 1.35 -1.65 -0.82 -0.018
45 SH 29.50 16 Aug '19 203 P 28.00 0.170 0 0.50 1.00 32.00
27.00
0.222
0.138
0
0
3.50
0.45
3.95 (2.95) 1.05 -2.95 -0.36 -0.021
46 SH 29.50 16 Aug '19 203 P 29.00 0.183 15 0.90 1.80 32.00
28.00
0.222
0.170
0
0
3.50
0.80
4.30 (2.50) 0.50 -2.50 -0.20 -0.027
47 SH 29.50 16 Aug '19 203 P 30.00 0.188 0 1.75 3.50 32.00
29.00
0.222
0.183
0
15
3.50
1.30
4.80 (1.30) 0.70 -1.30 -0.54 -0.028
48 SH 29.50 15 Mar '19 49 P 31.00 0.165 0 1.65 3.30 32.00
29.00
0.214
0.146
0
0
2.80
0.45
3.25 0.05 1.05 -0.95 -1.11 -0.031
49 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 30.00
28.00
0.161
0.146
70
0
0.80
0.05
0.85 (0.55) 0.45 -0.55 -0.82 -0.036
50 SH 29.50 17 May '19 112 P 28.00 0.147 0 0.25 0.50 30.00
27.00
0.195
0.138
2
0
1.55
0.25
1.80 (1.30) 0.70 -1.30 -0.54 -0.040
51 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 31.00
28.00
0.167
0.146
2
0
1.70
0.05
1.75 (1.45) 0.55 -1.45 -0.38 -0.041
52 SH 29.50 15 Mar '19 49 P 30.00 0.174 0 0.90 1.80 32.00
27.00
0.214
0.179
0
0
2.80
0.15
2.95 (1.15) 0.85 -2.15 -0.40 -0.045
53 SH 29.50 15 Feb '19 21 P 31.00 0.167 2 1.50 3.00 32.00
29.00
0.248
0.136
3
64
2.85
0.20
3.05 (0.05) 0.95 -1.05 -0.90 -0.051
54 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 31.00
27.00
0.165
0.179
0
0
1.95
0.15
2.10 (1.40) 0.60 -1.40 -0.43 -0.052
55 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 32.00
28.00
0.214
0.133
0
11
2.80
0.15
2.95 (2.25) 0.75 -2.25 -0.33 -0.056
56 SH 29.50 17 May '19 112 P 28.00 0.147 0 0.25 0.50 31.00
27.00
0.212
0.138
0
0
2.45
0.25
2.70 (2.20) 0.80 -2.20 -0.36 -0.057
57 SH 29.50 15 Feb '19 21 P 28.00 0.146 0  0  0 29.00
27.00
0.136
0.214
64
0
0.20
0.05
0.25 (0.25) 0.75 -0.25 -3.00 -0.058
58 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 31.00
27.00
0.167
0.214
2
0
1.70
0.05
1.75 (0.45) 0.55 -2.45 -0.22 -0.058
59 SH 29.50 15 Mar '19 49 P 31.00 0.165 0 1.65 3.30 32.00
30.00
0.214
0.174
0
0
2.80
1.15
3.95 (0.65) 0.35 -0.65 -0.54 -0.059
60 SH 29.50 15 Mar '19 49 P 28.00 0.133 11 0.05 0.10 29.00
27.00
0.146
0.179
0
0
0.45
0.15
0.60 (0.50) 0.50 -0.50 -1.00 -0.059
61 SH 29.50 17 May '19 112 P 28.00 0.147 0 0.25 0.50 32.00
27.00
0.215
0.138
0
0
3.10
0.25
3.35 (2.85) 1.15 -2.85 -0.40 -0.060
62 SH 29.50 15 Feb '19 21 P 31.00 0.167 2 1.50 3.00 32.00
28.00
0.248
0.146
3
0
2.85
0.05
2.90 0.10 1.10 -1.90 -0.58 -0.061
63 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 32.00
29.00
0.248
0.136
3
64
2.85
0.20
3.05 (1.75) 0.25 -1.75 -0.14 -0.061
64 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 30.00
27.00
0.174
0.179
0
0
1.15
0.15
1.30 (0.60) 0.40 -1.60 -0.25 -0.062
65 SH 29.50 15 Mar '19 49 P 31.00 0.165 0 1.65 3.30 32.00
27.00
0.214
0.179
0
0
2.80
0.15
2.95 0.35 1.35 -2.65 -0.51 -0.064
66 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 32.00
28.00
0.248
0.146
3
0
2.85
0.05
2.90 (1.60) 0.40 -1.60 -0.25 -0.072
67 SH 29.50 15 Feb '19 21 P 31.00 0.167 2 1.50 3.00 32.00
30.00
0.248
0.161
3
70
2.85
0.80
3.65 (0.65) 0.35 -0.65 -0.54 -0.076
68 SH 29.50 15 Mar '19 49 P 28.00 0.133 11 0.05 0.10 31.00
27.00
0.165
0.179
0
0
1.95
0.15
2.10 (2.00) 1.00 -2.00 -0.50 -0.078
69 SH 29.50 15 Feb '19 21 P 28.00 0.146 0  0  0 30.00
27.00
0.161
0.214
70
0
0.80
0.05
0.85 (0.85) 1.15 -0.85 -1.35 -0.083
70 SH 29.50 15 Mar '19 49 P 28.00 0.133 11 0.05 0.10 30.00
27.00
0.174
0.179
0
0
1.15
0.15
1.30 (1.20) 0.80 -1.20 -0.67 -0.087
71 SH 29.50 15 Feb '19 21 P 28.00 0.146 0  0  0 31.00
27.00
0.167
0.214
2
0
1.70
0.05
1.75 (1.75) 1.25 -1.75 -0.71 -0.089
72 SH 29.50 15 Mar '19 49 P 29.00 0.146 0 0.35 0.70 32.00
27.00
0.214
0.179
0
0
2.80
0.15
2.95 (2.25) 0.75 -2.25 -0.33 -0.102
73 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 30.00
27.00
0.161
0.214
70
0
0.80
0.05
0.85 (0.55) 0.45 -1.55 -0.29 -0.104
74 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 31.00
27.00
0.167
0.214
2
0
1.70
0.05
1.75 (1.45) 0.55 -1.45 -0.38 -0.110
75 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 32.00
28.00
0.248
0.146
3
0
2.85
0.05
2.90 (2.60) 0.40 -2.60 -0.15 -0.123
76 SH 29.50 15 Mar '19 49 P 28.00 0.133 11 0.05 0.10 32.00
27.00
0.214
0.179
0
0
2.80
0.15
2.95 (2.85) 1.15 -2.85 -0.40 -0.127
77 SH 29.50 15 Feb '19 21 P 31.00 0.167 2 1.50 3.00 32.00
27.00
0.248
0.214
3
0
2.85
0.05
2.90 0.10 1.10 -2.90 -0.38 -0.130
78 SH 29.50 15 Feb '19 21 P 30.00 0.161 70 0.65 1.30 32.00
27.00
0.248
0.214
3
0
2.85
0.05
2.90 (1.60) 0.40 -2.60 -0.15 -0.140
79 SH 29.50 15 Feb '19 21 P 28.00 0.146 0  0  0 32.00
27.00
0.248
0.214
3
0
2.85
0.05
2.90 (2.90) 1.10 -2.90 -0.38 -0.171
80 SH 29.50 15 Feb '19 21 P 29.00 0.136 64 0.15 0.30 32.00
27.00
0.248
0.214
3
0
2.85
0.05
2.90 (2.60) 0.40 -2.60 -0.15 -0.191
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.