Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SH 27.83 18 Apr '19 21 P 26.00 0.266 0  0  0 27.00
25.00
0.094
0.254
0
0
0.05
0.05
0.10 (0.10) 0.90 -0.10 -9.00 0.184
2 SH 27.83 18 Apr '19 21 P 26.00 0.266 0  0  0 28.00
25.00
0.135
0.254
0
0
0.50
0.05
0.55 (0.55) 1.45 -0.55 -2.64 0.143
3 SH 27.83 18 Apr '19 21 P 26.00 0.266 0  0  0 30.00
25.00
0.156
0.254
0
0
2.75
0.05
2.80 (2.80) 1.20 -2.80 -0.43 0.121
4 SH 27.83 18 Apr '19 21 P 26.00 0.266 0  0  0 29.00
25.00
0.162
0.254
0
0
1.30
0.05
1.35 (1.35) 1.65 -1.35 -1.22 0.116
5 SH 27.83 18 Apr '19 21 P 29.00 0.162 0 1.20 2.40 30.00
27.00
0.156
0.094
0
0
2.75
0.05
2.80 (0.40) 0.60 -1.40 -0.43 0.074
6 SH 27.83 15 Nov '19 232 P 29.00 0.189 0 2.05 4.10 30.00
25.00
0.201
0.124
0
2
3.00
0.20
3.20 0.90 1.90 -2.10 -0.90 0.054
7 SH 27.83 15 Nov '19 232 P 29.00 0.189 0 2.05 4.10 30.00
26.00
0.201
0.132
0
0
3.00
0.45
3.45 0.65 1.65 -1.35 -1.22 0.046
8 SH 27.83 16 Aug '19 141 P 29.00 0.173 1 1.75 3.50 30.00
26.00
0.198
0.113
0
0
2.70
0.20
2.90 0.60 1.60 -1.40 -1.14 0.036
9 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 29.00
25.00
0.189
0.124
0
2
2.25
0.20
2.45 0.25 1.25 -1.75 -0.71 0.034
10 SH 27.83 16 Aug '19 141 P 29.00 0.173 1 1.75 3.50 30.00
25.00
0.198
0.115
0
0
2.70
0.10
2.80 0.70 1.70 -2.30 -0.74 0.033
11 SH 27.83 18 Apr '19 21 P 29.00 0.162 0 1.20 2.40 30.00
28.00
0.156
0.135
0
0
2.75
0.50
3.25 (0.85) 0.15 -0.85 -0.18 0.033
12 SH 27.83 17 May '19 50 P 29.00 0.159 0 1.35 2.70 30.00
27.00
0.176
0.112
0
0
2.35
0.20
2.55 0.15 1.15 -0.85 -1.35 0.031
13 SH 27.83 15 Nov '19 232 P 29.00 0.189 0 2.05 4.10 30.00
27.00
0.201
0.150
0
0
3.00
0.90
3.90 0.20 1.20 -0.80 -1.50 0.028
14 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 29.00
26.00
0.189
0.132
0
0
2.25
0.45
2.70 (0.00) 1.00 -1.00 -1.00 0.026
15 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 29.00
26.00
0.173
0.113
1
0
1.90
0.20
2.10 (0.00) 1.00 -1.00 -1.00 0.022
16 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 30.00
25.00
0.201
0.124
0
2
3.00
0.20
3.20 (0.50) 1.50 -1.50 -1.00 0.022
17 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 30.00
27.00
0.156
0.094
0
0
2.75
0.05
2.80 (2.10) -0.10 -2.10 0.05 0.020
18 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 29.00
25.00
0.173
0.115
1
0
1.90
0.10
2.00 0.10 1.10 -1.90 -0.58 0.020
19 SH 27.83 16 Aug '19 141 P 29.00 0.173 1 1.75 3.50 30.00
27.00
0.198
0.131
0
0
2.70
0.55
3.25 0.25 1.25 -0.75 -1.67 0.018
20 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 30.00
26.00
0.201
0.132
0
0
3.00
0.45
3.45 (0.75) 1.25 -0.75 -1.67 0.014
21 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 29.00
27.00
0.162
0.094
0
0
1.30
0.05
1.35 (0.65) 0.35 -0.65 -0.54 0.014
22 SH 27.83 17 May '19 50 P 29.00 0.159 0 1.35 2.70 30.00
26.00
0.176
0.133
0
0
2.35
0.25
2.60 0.10 1.10 -1.90 -0.58 0.009
23 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 29.00
27.00
0.189
0.150
0
0
2.25
0.90
3.15 (0.45) 0.55 -0.45 -1.22 0.008
24 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 29.00
27.00
0.159
0.112
0
0
1.45
0.20
1.65 (0.45) 0.55 -0.45 -1.22 0.005
25 SH 27.83 17 May '19 50 P 29.00 0.159 0 1.35 2.70 30.00
28.00
0.176
0.138
0
0
2.35
0.70
3.05 (0.35) 0.65 -0.35 -1.86 0.005
26 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 29.00
27.00
0.173
0.131
1
0
1.90
0.55
2.45 (0.35) 0.65 -0.35 -1.86 0.004
27 SH 27.83 15 Nov '19 232 P 29.00 0.189 0 2.05 4.10 30.00
28.00
0.201
0.173
0
2
3.00
1.50
4.50 (0.40) 0.60 -0.40 -1.50 0.004
28 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 28.00
25.00
0.173
0.124
2
2
1.50
0.20
1.70 (0.20) 0.80 -1.20 -0.67 0.002
29 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 30.00
26.00
0.198
0.113
0
0
2.70
0.20
2.90 (0.80) 1.20 -0.80 -1.50 -0.002
30 SH 27.83 15 Nov '19 232 P 28.00 0.173 2 1.35 2.70 30.00
27.00
0.201
0.150
0
0
3.00
0.90
3.90 (1.20) 0.80 -1.20 -0.67 -0.004
31 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 28.00
26.00
0.154
0.113
0
0
1.15
0.20
1.35 (0.45) 0.55 -0.45 -1.22 -0.005
32 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 30.00
25.00
0.198
0.115
0
0
2.70
0.10
2.80 (0.70) 1.30 -1.70 -0.76 -0.005
33 SH 27.83 16 Aug '19 141 P 29.00 0.173 1 1.75 3.50 30.00
28.00
0.198
0.154
0
0
2.70
1.15
3.85 (0.35) 0.65 -0.35 -1.86 -0.006
34 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 28.00
26.00
0.173
0.132
2
0
1.50
0.45
1.95 (0.45) 0.55 -0.45 -1.22 -0.006
35 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 28.00
25.00
0.154
0.115
0
0
1.15
0.10
1.25 (0.35) 0.65 -1.35 -0.48 -0.008
36 SH 27.83 15 Nov '19 232 P 26.00 0.132 0 0.30 0.60 27.00
25.00
0.150
0.124
0
2
0.90
0.20
1.10 (0.50) 0.50 -0.50 -1.00 -0.010
37 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 30.00
27.00
0.176
0.112
0
0
2.35
0.20
2.55 (1.35) 0.65 -1.35 -0.48 -0.012
38 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 29.00
25.00
0.189
0.124
0
2
2.25
0.20
2.45 (0.95) 1.05 -0.95 -1.11 -0.013
39 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 29.00
26.00
0.159
0.133
0
0
1.45
0.25
1.70 (0.50) 0.50 -1.50 -0.33 -0.017
40 SH 27.83 16 Aug '19 141 P 28.00 0.154 0 1.05 2.10 30.00
27.00
0.198
0.131
0
0
2.70
0.55
3.25 (1.15) 0.85 -1.15 -0.74 -0.021
41 SH 27.83 16 Aug '19 141 P 26.00 0.113 0 0.10 0.20 27.00
25.00
0.131
0.115
0
0
0.55
0.10
0.65 (0.45) 0.55 -0.45 -1.22 -0.021
42 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 29.00
26.00
0.189
0.132
0
0
2.25
0.45
2.70 (1.20) 0.80 -1.20 -0.67 -0.021
43 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 29.00
26.00
0.173
0.113
1
0
1.90
0.20
2.10 (1.20) 0.80 -1.20 -0.67 -0.024
44 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 30.00
25.00
0.201
0.124
0
2
3.00
0.20
3.20 (1.70) 1.30 -1.70 -0.76 -0.025
45 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 29.00
25.00
0.173
0.115
1
0
1.90
0.10
2.00 (1.10) 0.90 -1.10 -0.82 -0.027
46 SH 27.83 15 Nov '19 232 P 27.00 0.150 0 0.75 1.50 30.00
26.00
0.201
0.132
0
0
3.00
0.45
3.45 (1.95) 1.05 -1.95 -0.54 -0.033
47 SH 27.83 15 Nov '19 232 P 26.00 0.132 0 0.30 0.60 28.00
25.00
0.173
0.124
2
2
1.50
0.20
1.70 (1.10) 0.90 -1.10 -0.82 -0.034
48 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 30.00
26.00
0.176
0.133
0
0
2.35
0.25
2.60 (1.40) 0.60 -1.40 -0.43 -0.034
49 SH 27.83 17 May '19 50 P 26.00 0.133 0  0  0 27.00
25.00
0.112
0.190
0
0
0.20
0.25
0.45 (0.45) 0.55 -0.45 -1.22 -0.034
50 SH 27.83 16 Aug '19 141 P 26.00 0.113 0 0.10 0.20 28.00
25.00
0.154
0.115
0
0
1.15
0.10
1.25 (1.05) 0.95 -1.05 -0.90 -0.044
51 SH 27.83 17 May '19 50 P 29.00 0.159 0 1.35 2.70 30.00
25.00
0.176
0.190
0
0
2.35
0.25
2.60 0.10 1.10 -2.90 -0.38 -0.047
52 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 28.00
26.00
0.138
0.133
0
0
0.70
0.25
0.95 (0.75) 0.25 -0.75 -0.33 -0.048
53 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 30.00
26.00
0.198
0.113
0
0
2.70
0.20
2.90 (2.00) 1.00 -2.00 -0.50 -0.049
54 SH 27.83 15 Nov '19 232 P 26.00 0.132 0 0.30 0.60 29.00
25.00
0.189
0.124
0
2
2.25
0.20
2.45 (1.85) 1.15 -1.85 -0.62 -0.049
55 SH 27.83 16 Aug '19 141 P 27.00 0.131 0 0.45 0.90 30.00
25.00
0.198
0.115
0
0
2.70
0.10
2.80 (1.90) 1.10 -1.90 -0.58 -0.052
56 SH 27.83 17 May '19 50 P 26.00 0.133 0  0  0 28.00
25.00
0.138
0.190
0
0
0.70
0.25
0.95 (0.95) 1.05 -0.95 -1.11 -0.061
57 SH 27.83 15 Nov '19 232 P 26.00 0.132 0 0.30 0.60 30.00
25.00
0.201
0.124
0
2
3.00
0.20
3.20 (2.60) 1.40 -2.60 -0.54 -0.061
58 SH 27.83 16 Aug '19 141 P 26.00 0.113 0 0.10 0.20 29.00
25.00
0.173
0.115
1
0
1.90
0.10
2.00 (1.80) 1.20 -1.80 -0.67 -0.063
59 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 29.00
26.00
0.159
0.133
0
0
1.45
0.25
1.70 (1.50) 0.50 -1.50 -0.33 -0.069
60 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 29.00
25.00
0.159
0.190
0
0
1.45
0.25
1.70 (0.50) 0.50 -2.50 -0.20 -0.073
61 SH 27.83 17 May '19 50 P 26.00 0.133 0  0  0 29.00
25.00
0.159
0.190
0
0
1.45
0.25
1.70 (1.70) 1.30 -1.70 -0.76 -0.082
62 SH 27.83 18 Apr '19 21 P 29.00 0.162 0 1.20 2.40 30.00
25.00
0.156
0.254
0
0
2.75
0.05
2.80 (0.40) 0.60 -3.40 -0.18 -0.086
63 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 30.00
26.00
0.176
0.133
0
0
2.35
0.25
2.60 (2.40) 0.60 -2.40 -0.25 -0.086
64 SH 27.83 16 Aug '19 141 P 26.00 0.113 0 0.10 0.20 30.00
25.00
0.198
0.115
0
0
2.70
0.10
2.80 (2.60) 1.40 -2.60 -0.54 -0.088
65 SH 27.83 17 May '19 50 P 28.00 0.138 0 0.60 1.20 30.00
25.00
0.176
0.190
0
0
2.35
0.25
2.60 (1.40) 0.60 -2.40 -0.25 -0.090
66 SH 27.83 18 Apr '19 21 P 29.00 0.162 0 1.20 2.40 30.00
26.00
0.156
0.266
0
0
2.75
0.25
3.00 (0.60) 0.40 -2.60 -0.15 -0.098
67 SH 27.83 17 May '19 50 P 26.00 0.133 0  0  0 30.00
25.00
0.176
0.190
0
0
2.35
0.25
2.60 (2.60) 1.40 -2.60 -0.54 -0.099
68 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 28.00
25.00
0.138
0.190
0
0
0.70
0.25
0.95 (0.75) 0.25 -1.75 -0.14 -0.104
69 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 29.00
25.00
0.159
0.190
0
0
1.45
0.25
1.70 (1.50) 0.50 -1.50 -0.33 -0.126
70 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 30.00
25.00
0.156
0.254
0
0
2.75
0.05
2.80 (2.10) -0.10 -3.10 0.03 -0.140
71 SH 27.83 17 May '19 50 P 27.00 0.112 0 0.10 0.20 30.00
25.00
0.176
0.190
0
0
2.35
0.25
2.60 (2.40) 0.60 -2.40 -0.25 -0.143
72 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 29.00
25.00
0.162
0.254
0
0
1.30
0.05
1.35 (0.65) 0.35 -2.65 -0.13 -0.146
73 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 30.00
26.00
0.156
0.266
0
0
2.75
0.25
3.00 (2.30) -0.30 -2.30 0.13 -0.153
74 SH 27.83 18 Apr '19 21 P 28.00 0.135 0 0.35 0.70 29.00
26.00
0.162
0.266
0
0
1.30
0.25
1.55 (0.85) 0.15 -1.85 -0.08 -0.158
75 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 28.00
25.00
0.135
0.254
0
0
0.50
0.05
0.55 (0.55) 0.45 -1.55 -0.29 -0.201
76 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 28.00
26.00
0.135
0.266
0
0
0.50
0.25
0.75 (0.75) 0.25 -0.75 -0.33 -0.213
77 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 30.00
25.00
0.156
0.254
0
0
2.75
0.05
2.80 (2.80) 0.20 -2.80 -0.07 -0.223
78 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 29.00
25.00
0.162
0.254
0
0
1.30
0.05
1.35 (1.35) 0.65 -1.35 -0.48 -0.228
79 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 30.00
26.00
0.156
0.266
0
0
2.75
0.25
3.00 (3.00)  0 -3.00  0 -0.235
80 SH 27.83 18 Apr '19 21 P 27.00 0.094 0  0  0 29.00
26.00
0.162
0.266
0
0
1.30
0.25
1.55 (1.55) 0.45 -1.55 -0.29 -0.241
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.