Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SH 26.71 16 Aug '19 14 P 28.00 0.224 0 1.25 2.50 29.00
26.00
0.154
0.130
0
71
2.50
0.10
2.60 (0.10) 0.90 -1.10 -0.82 0.163
2 SH 26.71 16 Aug '19 14 P 28.00 0.224 0 1.25 2.50 29.00
27.00
0.154
0.173
0
53
2.50
0.60
3.10 (0.60) 0.40 -0.60 -0.67 0.121
3 SH 26.71 16 Aug '19 14 P 28.00 0.224 0 1.25 2.50 29.00
25.00
0.154
0.202
0
50
2.50
0.05
2.55 (0.05) 0.95 -2.05 -0.46 0.091
4 SH 26.71 21 Feb '20 203 P 28.00 0.198 0 2.10 4.20 29.00
24.00
0.218
0.109
0
0
3.20
0.15
3.35 0.85 1.85 -2.15 -0.86 0.067
5 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 29.00
26.00
0.154
0.130
0
71
2.50
0.10
2.60 (1.70) 0.30 -1.70 -0.18 0.061
6 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 28.00
24.00
0.198
0.109
0
0
2.30
0.15
2.45 0.25 1.25 -1.75 -0.71 0.052
7 SH 26.71 21 Feb '20 203 P 28.00 0.198 0 2.10 4.20 29.00
25.00
0.218
0.140
0
1
3.20
0.45
3.65 0.55 1.55 -1.45 -1.07 0.037
8 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 29.00
24.00
0.218
0.109
0
0
3.20
0.15
3.35 (0.65) 1.35 -1.65 -0.82 0.032
9 SH 26.71 15 Nov '19 105 P 28.00 0.188 0 1.65 3.30 29.00
25.00
0.222
0.128
0
2
2.85
0.20
3.05 0.25 1.25 -1.75 -0.71 0.026
10 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 28.00
25.00
0.188
0.128
0
2
2.00
0.20
2.20 (0.20) 0.80 -1.20 -0.67 0.024
11 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 27.00
24.00
0.180
0.109
0
0
1.60
0.15
1.75 (0.25) 0.75 -1.25 -0.60 0.023
12 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 28.00
26.00
0.178
0.131
0
0
1.65
0.30
1.95 (0.55) 0.45 -0.55 -0.82 0.023
13 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 28.00
25.00
0.198
0.140
0
1
2.30
0.45
2.75 (0.05) 0.95 -1.05 -0.90 0.022
14 SH 26.71 21 Feb '20 203 P 28.00 0.198 0 2.10 4.20 29.00
26.00
0.218
0.156
0
4
3.20
0.95
4.15 0.05 1.05 -0.95 -1.11 0.021
15 SH 26.71 20 Sep '19 49 P 25.00 0.162 0  0  0 26.00
24.00
0.131
0.173
0
0
0.30
0.10
0.40 (0.40) 0.60 -0.40 -1.50 0.019
16 SH 26.71 15 Nov '19 105 P 28.00 0.188 0 1.65 3.30 29.00
26.00
0.222
0.137
0
8
2.85
0.60
3.45 (0.15) 0.85 -1.15 -0.74 0.017
17 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 28.00
26.00
0.188
0.137
0
8
2.00
0.60
2.60 (0.60) 0.40 -0.60 -0.67 0.015
18 SH 26.71 21 Feb '20 203 P 25.00 0.140 1 0.25 0.50 26.00
24.00
0.156
0.109
4
0
0.95
0.15
1.10 (0.60) 0.40 -0.60 -0.67 0.014
19 SH 26.71 20 Sep '19 49 P 28.00 0.178 0 1.40 2.80 29.00
26.00
0.216
0.131
0
0
2.55
0.30
2.85 (0.05) 0.95 -1.05 -0.90 0.008
20 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 28.00
26.00
0.198
0.156
0
4
2.30
0.95
3.25 (0.55) 0.45 -0.55 -0.82 0.006
21 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 28.00
24.00
0.198
0.109
0
0
2.30
0.15
2.45 (0.95) 1.05 -0.95 -1.11 0.005
22 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 29.00
25.00
0.218
0.140
0
1
3.20
0.45
3.65 (0.95) 1.05 -0.95 -1.11 0.001
23 SH 26.71 21 Feb '20 203 P 28.00 0.198 0 2.10 4.20 29.00
27.00
0.218
0.180
0
0
3.20
1.60
4.80 (0.60) 0.40 -0.60 -0.67 -0.003
24 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 28.00
25.00
0.178
0.162
0
0
1.65
0.20
1.85 (0.45) 0.55 -1.45 -0.38 -0.007
25 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 27.00
25.00
0.180
0.140
0
1
1.60
0.45
2.05 (0.55) 0.45 -0.55 -0.82 -0.007
26 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 28.00
26.00
0.224
0.130
0
71
1.50
0.10
1.60 (0.70) 0.30 -0.70 -0.43 -0.008
27 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 29.00
25.00
0.222
0.128
0
2
2.85
0.20
3.05 (1.05) 0.95 -1.05 -0.90 -0.009
28 SH 26.71 21 Feb '20 203 P 25.00 0.140 1 0.25 0.50 27.00
24.00
0.180
0.109
0
0
1.60
0.15
1.75 (1.25) 0.75 -1.25 -0.60 -0.009
29 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 29.00
25.00
0.154
0.202
0
50
2.50
0.05
2.55 (1.65) 0.35 -1.65 -0.21 -0.011
30 SH 26.71 21 Feb '20 203 P 27.00 0.180 0 1.35 2.70 29.00
26.00
0.218
0.156
0
4
3.20
0.95
4.15 (1.45) 0.55 -1.45 -0.38 -0.015
31 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 29.00
24.00
0.218
0.109
0
0
3.20
0.15
3.35 (1.85) 1.15 -1.85 -0.62 -0.016
32 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 29.00
26.00
0.216
0.131
0
0
2.55
0.30
2.85 (1.45) 0.55 -1.45 -0.38 -0.016
33 SH 26.71 15 Nov '19 105 P 28.00 0.188 0 1.65 3.30 29.00
27.00
0.222
0.170
0
0
2.85
1.20
4.05 (0.75) 0.25 -0.75 -0.33 -0.016
34 SH 26.71 20 Sep '19 49 P 25.00 0.162 0  0  0 27.00
24.00
0.166
0.173
0
0
0.90
0.10
1.00 (1.00) 1.00 -1.00 -1.00 -0.016
35 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 29.00
26.00
0.222
0.137
0
8
2.85
0.60
3.45 (1.45) 0.55 -1.45 -0.38 -0.018
36 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 28.00
24.00
0.178
0.173
0
0
1.65
0.10
1.75 (0.35) 0.65 -2.35 -0.28 -0.019
37 SH 26.71 20 Sep '19 49 P 28.00 0.178 0 1.40 2.80 29.00
25.00
0.216
0.162
0
0
2.55
0.20
2.75 0.05 1.05 -1.95 -0.54 -0.022
38 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 27.00
25.00
0.170
0.128
0
2
1.20
0.20
1.40 (0.60) 0.40 -0.60 -0.67 -0.024
39 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 28.00
25.00
0.198
0.140
0
1
2.30
0.45
2.75 (1.25) 0.75 -1.25 -0.60 -0.025
40 SH 26.71 20 Sep '19 49 P 28.00 0.178 0 1.40 2.80 29.00
27.00
0.216
0.166
0
0
2.55
0.90
3.45 (0.65) 0.35 -0.65 -0.54 -0.027
41 SH 26.71 21 Feb '20 203 P 25.00 0.140 1 0.25 0.50 28.00
24.00
0.198
0.109
0
0
2.30
0.15
2.45 (1.95) 1.05 -1.95 -0.54 -0.027
42 SH 26.71 20 Sep '19 49 P 25.00 0.162 0  0  0 28.00
24.00
0.178
0.173
0
0
1.65
0.10
1.75 (1.75) 1.25 -1.75 -0.71 -0.028
43 SH 26.71 15 Nov '19 105 P 28.00 0.188 0 1.65 3.30 29.00
24.00
0.222
0.186
0
0
2.85
0.35
3.20 0.10 1.10 -2.90 -0.38 -0.031
44 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 28.00
24.00
0.188
0.186
0
0
2.00
0.35
2.35 (0.35) 0.65 -2.35 -0.28 -0.033
45 SH 26.71 20 Sep '19 49 P 28.00 0.178 0 1.40 2.80 29.00
24.00
0.216
0.173
0
0
2.55
0.10
2.65 0.15 1.15 -2.85 -0.40 -0.034
46 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 28.00
25.00
0.188
0.128
0
2
2.00
0.20
2.20 (1.40) 0.60 -1.40 -0.43 -0.042
47 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 29.00
25.00
0.216
0.162
0
0
2.55
0.20
2.75 (1.35) 0.65 -1.35 -0.48 -0.046
48 SH 26.71 21 Feb '20 203 P 26.00 0.156 4 0.75 1.50 29.00
25.00
0.218
0.140
0
1
3.20
0.45
3.65 (2.15) 0.85 -2.15 -0.40 -0.046
49 SH 26.71 21 Feb '20 203 P 25.00 0.140 1 0.25 0.50 29.00
24.00
0.218
0.109
0
0
3.20
0.15
3.35 (2.85) 1.15 -2.85 -0.40 -0.048
50 SH 26.71 20 Sep '19 49 P 27.00 0.166 0 0.70 1.40 29.00
24.00
0.216
0.173
0
0
2.55
0.10
2.65 (1.25) 0.75 -2.25 -0.33 -0.058
51 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 27.00
25.00
0.166
0.162
0
0
0.90
0.20
1.10 (0.80) 0.20 -0.80 -0.25 -0.065
52 SH 26.71 20 Sep '19 49 P 25.00 0.162 0  0  0 29.00
24.00
0.216
0.173
0
0
2.55
0.10
2.65 (2.65) 1.35 -2.65 -0.51 -0.066
53 SH 26.71 16 Aug '19 14 P 28.00 0.224 0 1.25 2.50 29.00
24.00
0.154
0.360
0
0
2.50
0.10
2.60 (0.10) 0.90 -3.10 -0.29 -0.067
54 SH 26.71 15 Nov '19 105 P 25.00 0.128 2 0.05 0.10 26.00
24.00
0.137
0.186
8
0
0.60
0.35
0.95 (0.85) 0.15 -0.85 -0.18 -0.067
55 SH 26.71 15 Nov '19 105 P 27.00 0.170 0 1.00 2.00 29.00
24.00
0.222
0.186
0
0
2.85
0.35
3.20 (1.20) 0.80 -2.20 -0.36 -0.067
56 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 29.00
25.00
0.222
0.128
0
2
2.85
0.20
3.05 (2.25) 0.75 -2.25 -0.33 -0.076
57 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 27.00
24.00
0.166
0.173
0
0
0.90
0.10
1.00 (0.70) 0.30 -1.70 -0.18 -0.077
58 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 28.00
25.00
0.178
0.162
0
0
1.65
0.20
1.85 (1.55) 0.45 -1.55 -0.29 -0.077
59 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 28.00
25.00
0.224
0.202
0
50
1.50
0.05
1.55 (0.65) 0.35 -1.65 -0.21 -0.080
60 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 27.00
24.00
0.170
0.186
0
0
1.20
0.35
1.55 (0.75) 0.25 -1.75 -0.14 -0.082
61 SH 26.71 16 Aug '19 14 P 25.00 0.202 50  0  0 26.00
24.00
0.130
0.360
71
0
0.10
0.10
0.20 (0.20) 0.80 -0.20 -4.00 -0.085
62 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 28.00
24.00
0.178
0.173
0
0
1.65
0.10
1.75 (1.45) 0.55 -1.45 -0.38 -0.088
63 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 29.00
25.00
0.154
0.202
0
50
2.50
0.05
2.55 (2.55) 0.45 -2.55 -0.18 -0.096
64 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 28.00
24.00
0.188
0.186
0
0
2.00
0.35
2.35 (1.55) 0.45 -1.55 -0.29 -0.100
65 SH 26.71 15 Nov '19 105 P 25.00 0.128 2 0.05 0.10 27.00
24.00
0.170
0.186
0
0
1.20
0.35
1.55 (1.45) 0.55 -1.45 -0.38 -0.100
66 SH 26.71 16 Aug '19 14 P 25.00 0.202 50  0  0 29.00
24.00
0.154
0.360
0
0
2.50
0.10
2.60 (2.60) 1.40 -2.60 -0.54 -0.109
67 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 27.00
25.00
0.173
0.202
53
50
0.60
0.05
0.65 (0.65) 0.35 -0.65 -0.54 -0.115
68 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 29.00
25.00
0.216
0.162
0
0
2.55
0.20
2.75 (2.45) 0.55 -2.45 -0.22 -0.115
69 SH 26.71 15 Nov '19 105 P 25.00 0.128 2 0.05 0.10 28.00
24.00
0.188
0.186
0
0
2.00
0.35
2.35 (2.25) 0.75 -2.25 -0.33 -0.118
70 SH 26.71 20 Sep '19 49 P 26.00 0.131 0 0.15 0.30 29.00
24.00
0.216
0.173
0
0
2.55
0.10
2.65 (2.35) 0.65 -2.35 -0.28 -0.127
71 SH 26.71 16 Aug '19 14 P 25.00 0.202 50  0  0 27.00
24.00
0.173
0.360
53
0
0.60
0.10
0.70 (0.70) 1.30 -0.70 -1.86 -0.128
72 SH 26.71 15 Nov '19 105 P 26.00 0.137 8 0.40 0.80 29.00
24.00
0.222
0.186
0
0
2.85
0.35
3.20 (2.40) 0.60 -2.40 -0.25 -0.133
73 SH 26.71 15 Nov '19 105 P 25.00 0.128 2 0.05 0.10 29.00
24.00
0.222
0.186
0
0
2.85
0.35
3.20 (3.10) 0.90 -3.10 -0.29 -0.151
74 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 28.00
25.00
0.224
0.202
0
50
1.50
0.05
1.55 (1.55) 0.45 -1.55 -0.29 -0.165
75 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 29.00
24.00
0.154
0.360
0
0
2.50
0.10
2.60 (1.70) 0.30 -2.70 -0.11 -0.168
76 SH 26.71 16 Aug '19 14 P 25.00 0.202 50  0  0 28.00
24.00
0.224
0.360
0
0
1.50
0.10
1.60 (1.60) 1.40 -1.60 -0.87 -0.179
77 SH 26.71 16 Aug '19 14 P 27.00 0.173 53 0.45 0.90 28.00
24.00
0.224
0.360
0
0
1.50
0.10
1.60 (0.70) 0.30 -2.70 -0.11 -0.238
78 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 29.00
24.00
0.154
0.360
0
0
2.50
0.10
2.60 (2.60) 0.40 -2.60 -0.15 -0.253
79 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 27.00
24.00
0.173
0.360
53
0
0.60
0.10
0.70 (0.70) 0.30 -1.70 -0.18 -0.272
80 SH 26.71 16 Aug '19 14 P 26.00 0.130 71  0  0 28.00
24.00
0.224
0.360
0
0
1.50
0.10
1.60 (1.60) 0.40 -1.60 -0.25 -0.323
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.