Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SIG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SIG 95.07 5 Apr '24 3 P 97.00 0.462 4 2.40 4.80 98.00
96.00
0.234
0.379
1
0
4.20
1.90
6.10 (1.30) -0.30 -1.30 0.23 0.311
2 SIG 95.07 5 Apr '24 3 P 97.00 0.462 4 2.40 4.80 98.00
95.00
0.234
0.388
1
40
4.20
1.40
5.60 (0.80) 0.20 -1.80 -0.11 0.301
3 SIG 95.07 5 Apr '24 3 P 97.00 0.462 4 2.40 4.80 98.00
94.00
0.234
0.393
1
37
4.20
0.95
5.15 (0.35) 0.65 -2.35 -0.28 0.297
4 SIG 95.07 5 Apr '24 3 P 97.00 0.462 4 2.40 4.80 98.00
93.00
0.234
0.411
1
2
4.20
0.70
4.90 (0.10) 0.90 -3.10 -0.29 0.278
5 SIG 95.07 5 Apr '24 3 P 95.00 0.388 40 1.20 2.40 98.00
94.00
0.234
0.393
1
37
4.20
0.95
5.15 (2.75) 0.25 -2.75 -0.09 0.150
6 SIG 95.07 5 Apr '24 3 P 94.00 0.393 37 0.80 1.60 98.00
93.00
0.234
0.411
1
2
4.20
0.70
4.90 (3.30) 0.70 -3.30 -0.21 0.140
7 SIG 95.07 5 Apr '24 3 P 96.00 0.379 0 1.75 3.50 98.00
95.00
0.234
0.388
1
40
4.20
1.40
5.60 (2.10) -0.10 -2.10 0.05 0.135
8 SIG 95.07 5 Apr '24 3 P 95.00 0.388 40 1.20 2.40 98.00
93.00
0.234
0.411
1
2
4.20
0.70
4.90 (2.50) 0.50 -2.50 -0.20 0.131
9 SIG 95.07 5 Apr '24 3 P 96.00 0.379 0 1.75 3.50 98.00
94.00
0.234
0.393
1
37
4.20
0.95
5.15 (1.65) 0.35 -1.65 -0.21 0.130
10 SIG 95.07 5 Apr '24 3 P 96.00 0.379 0 1.75 3.50 98.00
93.00
0.234
0.411
1
2
4.20
0.70
4.90 (1.40) 0.60 -2.40 -0.25 0.112
11 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 97.00
95.00
0.358
0.365
0
0
5.20
3.70
8.90 (1.10) -0.10 -1.10 0.09 0.072
12 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 97.00
94.00
0.358
0.367
0
0
5.20
3.20
8.40 (0.60) 0.40 -1.60 -0.25 0.070
13 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 98.00
95.00
0.361
0.365
0
0
5.40
3.70
9.10 (1.30) 0.70 -1.30 -0.54 0.069
14 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 98.00
94.00
0.361
0.367
0
0
5.40
3.20
8.60 (0.80) 1.20 -0.80 -1.50 0.067
15 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 97.00
93.00
0.358
0.382
0
0
5.20
3.20
8.40 (0.60) 0.40 -2.60 -0.15 0.054
16 SIG 95.07 3 May '24 31 P 94.00 0.390 0 3.20 6.40 96.00
93.00
0.355
0.372
0
0
4.60
3.40
8.00 (1.60) 0.40 -1.60 -0.25 0.053
17 SIG 95.07 26 Apr '24 24 P 96.00 0.397 0 3.90 7.80 98.00
93.00
0.361
0.382
0
0
5.40
3.20
8.60 (0.80) 1.20 -1.80 -0.67 0.051
18 SIG 95.07 3 May '24 31 P 94.00 0.390 0 3.20 6.40 95.00
93.00
0.358
0.372
0
0
4.10
3.40
7.50 (1.10) -0.10 -1.10 0.09 0.049
19 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 96.00
94.00
0.342
0.357
0
0
5.00
4.00
9.00 (1.00)  0 -1.00  0 0.032
20 SIG 95.07 3 May '24 31 P 97.00 0.384 0 4.80 9.60 98.00
96.00
0.388
0.355
0
0
6.50
4.60
11.10 (1.50) -0.50 -1.50 0.33 0.026
21 SIG 95.07 3 May '24 31 P 94.00 0.390 0 3.20 6.40 97.00
93.00
0.384
0.372
0
0
5.80
3.40
9.20 (2.80) 0.20 -2.80 -0.07 0.023
22 SIG 95.07 3 May '24 31 P 97.00 0.384 0 4.80 9.60 98.00
95.00
0.388
0.358
0
0
6.50
4.10
10.60 (1.00) 0.00 -2.00  0 0.022
23 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 97.00
94.00
0.352
0.357
0
0
5.50
4.00
9.50 (1.50) 0.50 -1.50 -0.33 0.021
24 SIG 95.07 3 May '24 31 P 94.00 0.390 0 3.20 6.40 98.00
93.00
0.388
0.372
0
0
6.50
3.40
9.90 (3.50) 0.50 -3.50 -0.14 0.019
25 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 96.00
93.00
0.342
0.371
0
0
5.00
3.80
8.80 (0.80) 0.20 -1.80 -0.11 0.018
26 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 98.00
94.00
0.364
0.357
0
0
6.40
4.00
10.40 (2.40) 0.60 -2.40 -0.25 0.009
27 SIG 95.07 3 May '24 31 P 97.00 0.384 0 4.80 9.60 98.00
93.00
0.388
0.372
0
0
6.50
3.40
9.90 (0.30) 0.70 -3.30 -0.21 0.008
28 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 97.00
93.00
0.352
0.371
0
0
5.50
3.80
9.30 (1.30) 0.70 -1.30 -0.54 0.007
29 SIG 95.07 5 Apr '24 3 P 95.00 0.388 40 1.20 2.40 96.00
94.00
0.379
0.393
0
37
1.90
0.95
2.85 (0.45) 0.55 -0.45 -1.22 0.005
30 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 97.00
94.00
0.348
0.360
0
0
3.40
1.85
5.25 (0.95) 1.05 -0.95 -1.11 0.005
31 SIG 95.07 26 Apr '24 24 P 95.00 0.365 0 3.30 6.60 97.00
94.00
0.358
0.367
0
0
5.20
3.20
8.40 (1.80) 0.20 -1.80 -0.11 0.005
32 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 96.00
94.00
0.343
0.348
3
47
3.40
2.40
5.80 (0.40) 0.60 -0.40 -1.50 0.004
33 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 97.00
95.00
0.348
0.356
0
0
3.40
2.25
5.65 (0.35) 0.65 -0.35 -1.86 0.003
34 SIG 95.07 12 Apr '24 10 P 94.00 0.360 0 1.65 3.30 97.00
93.00
0.348
0.369
0
1
3.40
1.50
4.90 (1.60) 1.40 -1.60 -0.87 0.003
35 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 97.00
94.00
0.343
0.348
0
47
4.00
2.40
6.40 (1.00) 1.00 -1.00 -1.00 0.003
36 SIG 95.07 26 Apr '24 24 P 95.00 0.365 0 3.30 6.60 98.00
94.00
0.361
0.367
0
0
5.40
3.20
8.60 (2.00) 1.00 -2.00 -0.50 0.003
37 SIG 95.07 19 Apr '24 17 P 94.00 0.348 47 2.25 4.50 96.00
93.00
0.343
0.352
3
0
3.40
2.00
5.40 (0.90) 1.10 -0.90 -1.22 0.002
38 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 98.00
94.00
0.351
0.360
0
0
4.20
1.85
6.05 (1.75) 1.25 -1.75 -0.71 0.002
39 SIG 95.07 10 May '24 38 P 94.00 0.357 0 3.60 7.20 96.00
93.00
0.342
0.371
0
0
5.00
3.80
8.80 (1.60) 0.40 -1.60 -0.25 0.001
40 SIG 95.07 19 Apr '24 17 P 94.00 0.348 47 2.25 4.50 97.00
93.00
0.343
0.352
0
0
4.00
2.00
6.00 (1.50) 1.50 -1.50 -1.00 0.001
41 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 96.00
93.00
0.343
0.352
3
0
3.40
2.00
5.40 (0.00) 1.00 -1.00 -1.00 0.000
42 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 97.00
94.00
0.348
0.360
0
0
3.40
1.85
5.25 0.05 1.05 -0.95 -1.11 -0.000
43 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 98.00
95.00
0.351
0.356
0
0
4.20
2.25
6.45 (1.15) 0.85 -1.15 -0.74 -0.000
44 SIG 95.07 12 Apr '24 10 P 94.00 0.360 0 1.65 3.30 98.00
93.00
0.351
0.369
0
1
4.20
1.50
5.70 (2.40) 1.60 -2.40 -0.67 -0.000
45 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 97.00
93.00
0.343
0.352
0
0
4.00
2.00
6.00 (0.60) 1.40 -0.60 -2.33 -0.000
46 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 96.00
94.00
0.354
0.360
0
0
2.80
1.85
4.65 (0.35) 0.65 -0.35 -1.86 -0.001
47 SIG 95.07 10 May '24 38 P 97.00 0.352 0 5.20 10.40 98.00
96.00
0.364
0.342
0
0
6.40
5.00
11.40 (1.00) -0.00 -1.00  0 -0.001
48 SIG 95.07 19 Apr '24 17 P 94.00 0.348 47 2.25 4.50 95.00
93.00
0.347
0.352
91
0
2.90
2.00
4.90 (0.40) 0.60 -0.40 -1.50 -0.002
49 SIG 95.07 12 Apr '24 10 P 94.00 0.360 0 1.65 3.30 96.00
93.00
0.354
0.369
0
1
2.80
1.50
4.30 (1.00) 1.00 -1.00 -1.00 -0.003
50 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 97.00
93.00
0.348
0.369
0
1
3.40
1.50
4.90 (0.60) 1.40 -0.60 -2.33 -0.003
51 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 98.00
94.00
0.351
0.360
0
0
4.20
1.85
6.05 (0.75) 1.25 -0.75 -1.67 -0.004
52 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 98.00
94.00
0.350
0.348
5
47
4.90
2.40
7.30 (1.90) 1.10 -1.90 -0.58 -0.004
53 SIG 95.07 5 Apr '24 3 P 94.00 0.393 37 0.80 1.60 96.00
93.00
0.379
0.411
0
2
1.90
0.70
2.60 (1.00) 1.00 -1.00 -1.00 -0.004
54 SIG 95.07 10 May '24 38 P 95.00 0.365 0 4.00 8.00 98.00
93.00
0.364
0.371
0
0
6.40
3.80
10.20 (2.20) 0.80 -2.20 -0.36 -0.004
55 SIG 95.07 12 Apr '24 10 P 94.00 0.360 0 1.65 3.30 95.00
93.00
0.356
0.369
0
1
2.25
1.50
3.75 (0.45) 0.55 -0.45 -1.22 -0.005
56 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 97.00
95.00
0.343
0.347
0
91
4.00
2.90
6.90 (0.50) 0.50 -0.50 -1.00 -0.005
57 SIG 95.07 19 Apr '24 17 P 94.00 0.348 47 2.25 4.50 98.00
93.00
0.350
0.352
5
0
4.90
2.00
6.90 (2.40) 1.60 -2.40 -0.67 -0.006
58 SIG 95.07 19 Apr '24 17 P 97.00 0.343 0 3.80 7.60 98.00
96.00
0.350
0.343
5
3
4.90
3.40
8.30 (0.70) 0.30 -0.70 -0.43 -0.006
59 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 97.00
94.00
0.343
0.348
0
47
4.00
2.40
6.40 (0.00) 1.00 -1.00 -1.00 -0.006
60 SIG 95.07 26 Apr '24 24 P 94.00 0.367 0 2.85 5.70 97.00
93.00
0.358
0.382
0
0
5.20
3.20
8.40 (2.70) 0.30 -2.70 -0.11 -0.007
61 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 98.00
93.00
0.351
0.369
0
1
4.20
1.50
5.70 (1.40) 1.60 -1.40 -1.14 -0.007
62 SIG 95.07 19 Apr '24 17 P 95.00 0.347 91 2.70 5.40 98.00
93.00
0.350
0.352
5
0
4.90
2.00
6.90 (1.50) 1.50 -1.50 -1.00 -0.007
63 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 97.00
93.00
0.348
0.369
0
1
3.40
1.50
4.90 0.40 1.40 -1.60 -0.88 -0.009
64 SIG 95.07 10 May '24 38 P 94.00 0.357 0 3.60 7.20 97.00
93.00
0.352
0.371
0
0
5.50
3.80
9.30 (2.10) 0.90 -2.10 -0.43 -0.009
65 SIG 95.07 3 May '24 31 P 97.00 0.384 0 4.80 9.60 98.00
94.00
0.388
0.390
0
0
6.50
4.30
10.80 (1.20) -0.20 -3.20 0.06 -0.009
66 SIG 95.07 12 Apr '24 10 P 95.00 0.356 0 2.15 4.30 96.00
93.00
0.354
0.369
0
1
2.80
1.50
4.30 (0.00) 1.00 -1.00 -1.00 -0.010
67 SIG 95.07 26 Apr '24 24 P 94.00 0.367 0 2.85 5.70 98.00
93.00
0.361
0.382
0
0
5.40
3.20
8.60 (2.90) 1.10 -2.90 -0.38 -0.010
68 SIG 95.07 26 Apr '24 24 P 97.00 0.358 0 3.90 7.80 98.00
95.00
0.361
0.365
0
0
5.40
3.70
9.10 (1.30) -0.30 -2.30 0.13 -0.010
69 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 97.00
93.00
0.343
0.352
0
0
4.00
2.00
6.00 0.40 1.40 -1.60 -0.88 -0.010
70 SIG 95.07 12 Apr '24 10 P 97.00 0.348 0 3.20 6.40 98.00
96.00
0.351
0.354
0
0
4.20
2.80
7.00 (0.60) 0.40 -0.60 -0.67 -0.010
71 SIG 95.07 26 Apr '24 24 P 95.00 0.365 0 3.30 6.60 97.00
93.00
0.358
0.382
0
0
5.20
3.20
8.40 (1.80) 0.20 -1.80 -0.11 -0.010
72 SIG 95.07 19 Apr '24 17 P 97.00 0.343 0 3.80 7.60 98.00
95.00
0.350
0.347
5
91
4.90
2.90
7.80 (0.20) 0.80 -1.20 -0.67 -0.011
73 SIG 95.07 3 May '24 31 P 95.00 0.358 0 3.70 7.40 96.00
93.00
0.355
0.372
0
0
4.60
3.40
8.00 (0.60) 0.40 -1.60 -0.25 -0.011
74 SIG 95.07 26 Apr '24 24 P 97.00 0.358 0 3.90 7.80 98.00
94.00
0.361
0.367
0
0
5.40
3.20
8.60 (0.80) 0.20 -2.80 -0.07 -0.011
75 SIG 95.07 19 Apr '24 17 P 97.00 0.343 0 3.80 7.60 98.00
94.00
0.350
0.348
5
47
4.90
2.40
7.30 0.30 1.30 -1.70 -0.76 -0.012
76 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 98.00
95.00
0.350
0.347
5
91
4.90
2.90
7.80 (1.40) 0.60 -1.40 -0.43 -0.012
77 SIG 95.07 12 Apr '24 10 P 97.00 0.348 0 3.20 6.40 98.00
95.00
0.351
0.356
0
0
4.20
2.25
6.45 (0.05) 0.95 -1.05 -0.90 -0.013
78 SIG 95.07 12 Apr '24 10 P 96.00 0.354 0 2.65 5.30 98.00
93.00
0.351
0.369
0
1
4.20
1.50
5.70 (0.40) 1.60 -1.40 -1.14 -0.013
79 SIG 95.07 5 Apr '24 3 P 95.00 0.388 40 1.20 2.40 96.00
93.00
0.379
0.411
0
2
1.90
0.70
2.60 (0.20) 0.80 -1.20 -0.67 -0.013
80 SIG 95.07 26 Apr '24 24 P 95.00 0.365 0 3.30 6.60 98.00
93.00
0.361
0.382
0
0
5.40
3.20
8.60 (2.00) 1.00 -2.00 -0.50 -0.013
81 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 98.00
94.00
0.350
0.348
5
47
4.90
2.40
7.30 (0.90) 1.10 -0.90 -1.22 -0.013
82 SIG 95.07 5 Apr '24 3 P 94.00 0.393 37 0.80 1.60 95.00
93.00
0.388
0.411
40
2
1.40
0.70
2.10 (0.50) 0.50 -0.50 -1.00 -0.014
83 SIG 95.07 26 Apr '24 24 P 94.00 0.367 0 2.85 5.70 95.00
93.00
0.365
0.382
0
0
3.70
3.20
6.90 (1.20) -0.20 -1.20 0.17 -0.014
84 SIG 95.07 19 Apr '24 17 P 97.00 0.343 0 3.80 7.60 98.00
93.00
0.350
0.352
5
0
4.90
2.00
6.90 0.70 1.70 -2.30 -0.74 -0.015
85 SIG 95.07 12 Apr '24 10 P 97.00 0.348 0 3.20 6.40 98.00
94.00
0.351
0.360
0
0
4.20
1.85
6.05 0.35 1.35 -1.65 -0.82 -0.016
86 SIG 95.07 10 May '24 38 P 97.00 0.352 0 5.20 10.40 98.00
94.00
0.364
0.357
0
0
6.40
4.00
10.40 (0.00) 1.00 -2.00 -0.50 -0.017
87 SIG 95.07 19 Apr '24 17 P 96.00 0.343 3 3.20 6.40 98.00
93.00
0.350
0.352
5
0
4.90
2.00
6.90 (0.50) 1.50 -1.50 -1.00 -0.017
88 SIG 95.07 10 May '24 38 P 94.00 0.357 0 3.60 7.20 98.00
93.00
0.364
0.371
0
0
6.40
3.80
10.20 (3.00) 1.00 -3.00 -0.33 -0.021
89 SIG 95.07 10 May '24 38 P 94.00 0.357 0 3.60 7.20 95.00
93.00
0.365
0.371
0
0
4.80
3.80
8.60 (1.40) -0.40 -1.40 0.29 -0.022
90 SIG 95.07 12 Apr '24 10 P 97.00 0.348 0 3.20 6.40 98.00
93.00
0.351
0.369
0
1
4.20
1.50
5.70 0.70 1.70 -2.30 -0.74 -0.025
91 SIG 95.07 10 May '24 38 P 97.00 0.352 0 5.20 10.40 98.00
95.00
0.364
0.365
0
0
6.40
4.80
11.20 (0.80) 0.20 -1.80 -0.11 -0.025
92 SIG 95.07 10 May '24 38 P 96.00 0.342 0 4.30 8.60 97.00
94.00
0.352
0.357
0
0
5.50
4.00
9.50 (0.90) 0.10 -1.90 -0.05 -0.026
93 SIG 95.07 26 Apr '24 24 P 97.00 0.358 0 3.90 7.80 98.00
93.00
0.361
0.382
0
0
5.40
3.20
8.60 (0.80) 0.20 -3.80 -0.05 -0.027
94 SIG 95.07 3 May '24 31 P 95.00 0.358 0 3.70 7.40 96.00
94.00
0.355
0.390
0
0
4.60
4.30
8.90 (1.50) -0.50 -1.50 0.33 -0.028
95 SIG 95.07 10 May '24 38 P 97.00 0.352 0 5.20 10.40 98.00
93.00
0.364
0.371
0
0
6.40
3.80
10.20 0.20 1.20 -2.80 -0.43 -0.030
96 SIG 95.07 3 May '24 31 P 96.00 0.355 0 4.20 8.40 97.00
95.00
0.384
0.358
0
0
5.80
4.10
9.90 (1.50) -0.50 -1.50 0.33 -0.033
97 SIG 95.07 10 May '24 38 P 96.00 0.342 0 4.30 8.60 97.00
95.00
0.352
0.365
0
0
5.50
4.80
10.30 (1.70) -0.70 -1.70 0.41 -0.034
98 SIG 95.07 26 Apr '24 24 P 95.00 0.365 0 3.30 6.60 96.00
94.00
0.397
0.367
0
0
4.80
3.20
8.00 (1.40) -0.40 -1.40 0.29 -0.034
99 SIG 95.07 3 May '24 31 P 96.00 0.355 0 4.20 8.40 98.00
95.00
0.388
0.358
0
0
6.50
4.10
10.60 (2.20) -0.20 -2.20 0.09 -0.037
100 SIG 95.07 10 May '24 38 P 96.00 0.342 0 4.30 8.60 98.00
94.00
0.364
0.357
0
0
6.40
4.00
10.40 (1.80) 0.20 -1.80 -0.11 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.