Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SLB Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SLB 54.68 5 Apr '24 3 P 54.00 0.282 223 0.26 0.52 56.00
53.00		 0.189
0.294		 2
1,443		 1.48
0.10		 1.58 (1.06) 0.94 -1.06 -0.89 0.082
2 SLB 54.68 10 May '24 38 P 54.00 0.272 4 1.33 2.66 56.00
53.00		 0.211
0.265		 0
0		 2.65
1.22		 3.87 (1.21) 0.79 -1.21 -0.65 0.069
3 SLB 54.68 5 Apr '24 3 P 55.00 0.270 134 0.66 1.32 56.00
54.00		 0.189
0.282		 2
223		 1.48
0.29		 1.77 (0.45) 0.55 -0.45 -1.22 0.068
4 SLB 54.68 3 May '24 31 P 54.00 0.275 0 1.17 2.34 56.00
53.00		 0.225
0.262		 0
13		 2.48
1.06		 3.54 (1.20) 0.80 -1.20 -0.67 0.064
5 SLB 54.68 10 May '24 38 P 54.00 0.272 4 1.33 2.66 57.00
53.00		 0.218
0.265		 0
0		 3.25
1.22		 4.47 (1.81) 1.19 -1.81 -0.66 0.062
6 SLB 54.68 5 Apr '24 3 P 55.00 0.270 134 0.66 1.32 56.00
53.00		 0.189
0.294		 2
1,443		 1.48
0.10		 1.58 (0.26) 0.74 -1.26 -0.59 0.057
7 SLB 54.68 10 May '24 38 P 54.00 0.272 4 1.33 2.66 55.00
53.00		 0.240
0.265		 0
0		 2.07
1.22		 3.29 (0.63) 0.37 -0.63 -0.59 0.040
8 SLB 54.68 3 May '24 31 P 54.00 0.275 0 1.17 2.34 55.00
53.00		 0.254
0.262		 0
13		 1.90
1.06		 2.96 (0.62) 0.38 -0.62 -0.61 0.035
9 SLB 54.68 12 Apr '24 10 P 54.00 0.251 137 0.58 1.16 57.00
53.00		 0.211
0.261		 2
94		 2.54
0.34		 2.88 (1.72) 1.28 -1.72 -0.74 0.029
10 SLB 54.68 12 Apr '24 10 P 55.00 0.245 196 1.03 2.06 57.00
54.00		 0.211
0.251		 2
137		 2.54
0.62		 3.16 (1.10) 0.90 -1.10 -0.82 0.028
11 SLB 54.68 26 Apr '24 24 P 56.00 0.272 2 2.13 4.26 57.00
55.00		 0.252
0.267		 1
0		 2.97
1.70		 4.67 (0.41) 0.59 -0.41 -1.44 0.025
12 SLB 54.68 12 Apr '24 10 P 56.00 0.239 4 1.64 3.28 57.00
55.00		 0.211
0.245		 2
196		 2.54
1.08		 3.62 (0.34) 0.66 -0.34 -1.94 0.021
13 SLB 54.68 26 Apr '24 24 P 56.00 0.272 2 2.13 4.26 57.00
54.00		 0.252
0.272		 1
3		 2.97
1.24		 4.21 0.05 1.05 -0.95 -1.11 0.020
14 SLB 54.68 3 May '24 31 P 55.00 0.254 0 1.64 3.28 56.00
53.00		 0.225
0.262		 0
13		 2.48
1.06		 3.54 (0.26) 0.74 -1.26 -0.59 0.020
15 SLB 54.68 12 Apr '24 10 P 55.00 0.245 196 1.03 2.06 57.00
53.00		 0.211
0.261		 2
94		 2.54
0.34		 2.88 (0.82) 1.18 -0.82 -1.44 0.018
16 SLB 54.68 26 Apr '24 24 P 56.00 0.272 2 2.13 4.26 57.00
53.00		 0.252
0.275		 1
24		 2.97
0.85		 3.82 0.44 1.44 -1.56 -0.92 0.018
17 SLB 54.68 26 Apr '24 24 P 54.00 0.272 3 1.14 2.28 57.00
53.00		 0.252
0.275		 1
24		 2.97
0.85		 3.82 (1.54) 1.46 -1.54 -0.95 0.017
18 SLB 54.68 19 Apr '24 17 P 53.00 0.289 53 0.64 1.28 57.00
52.50		 0.270
0.290		 1
51		 2.82
0.54		 3.36 (2.08) 1.92 -2.08 -0.92 0.017
19 SLB 54.68 19 Apr '24 17 P 53.00 0.289 53 0.64 1.28 56.00
52.50		 0.272
0.290		 54
51		 2.08
0.54		 2.62 (1.34) 1.66 -1.34 -1.24 0.015
20 SLB 54.68 12 Apr '24 10 P 56.00 0.239 4 1.64 3.28 57.00
54.00		 0.211
0.251		 2
137		 2.54
0.62		 3.16 0.12 1.12 -0.88 -1.27 0.015
21 SLB 54.68 26 Apr '24 24 P 55.00 0.267 0 1.61 3.22 57.00
54.00		 0.252
0.272		 1
3		 2.97
1.24		 4.21 (0.99) 1.01 -0.99 -1.02 0.010
22 SLB 54.68 19 Apr '24 17 P 53.00 0.289 53 0.64 1.28 55.00
52.50		 0.277
0.290		 284
51		 1.49
0.54		 2.03 (0.75) 1.25 -0.75 -1.67 0.010
23 SLB 54.68 26 Apr '24 24 P 55.00 0.267 0 1.61 3.22 57.00
53.00		 0.252
0.275		 1
24		 2.97
0.85		 3.82 (0.60) 1.40 -0.60 -2.33 0.007
24 SLB 54.68 3 May '24 31 P 55.00 0.254 0 1.64 3.28 56.00
54.00		 0.225
0.275		 0
0		 2.48
1.65		 4.13 (0.85) 0.15 -0.85 -0.18 0.007
25 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 57.00
53.00		 0.270
0.289		 1
53		 2.82
0.68		 3.50 (1.52) 1.48 -1.52 -0.97 0.006
26 SLB 54.68 12 Apr '24 10 P 56.00 0.239 4 1.64 3.28 57.00
53.00		 0.211
0.261		 2
94		 2.54
0.34		 2.88 0.40 1.40 -1.60 -0.88 0.005
27 SLB 54.68 19 Apr '24 17 P 53.00 0.289 53 0.64 1.28 54.00
52.50		 0.282
0.290		 171
51		 1.02
0.54		 1.56 (0.28) 0.72 -0.28 -2.57 0.005
28 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 56.00
53.00		 0.272
0.289		 54
53		 2.08
0.68		 2.76 (0.78) 1.22 -0.78 -1.56 0.004
29 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 57.00
52.50		 0.270
0.290		 1
51		 2.82
0.54		 3.36 (1.38) 1.62 -1.38 -1.17 0.004
30 SLB 54.68 10 May '24 38 P 55.00 0.240 0 1.61 3.22 56.00
53.00		 0.211
0.265		 0
0		 2.65
1.22		 3.87 (0.65) 0.35 -1.65 -0.21 0.003
31 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 56.00
52.50		 0.272
0.290		 54
51		 2.08
0.54		 2.62 (0.64) 1.36 -0.64 -2.13 0.003
32 SLB 54.68 26 Apr '24 24 P 54.00 0.272 3 1.14 2.28 55.00
53.00		 0.267
0.275		 0
24		 1.70
0.85		 2.55 (0.27) 0.73 -0.27 -2.70 0.002
33 SLB 54.68 12 Apr '24 10 P 54.00 0.251 137 0.58 1.16 56.00
53.00		 0.239
0.261		 4
94		 1.73
0.34		 2.07 (0.91) 1.09 -0.91 -1.20 0.002
34 SLB 54.68 5 Apr '24 3 P 54.00 0.282 223 0.26 0.52 55.00
53.00		 0.270
0.294		 134
1,443		 0.73
0.10		 0.83 (0.31) 0.69 -0.31 -2.23 0.002
35 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 57.00
54.00		 0.270
0.282		 1
171		 2.82
1.02		 3.84 (0.94) 1.06 -0.94 -1.13 0.002
36 SLB 54.68 12 Apr '24 10 P 55.00 0.245 196 1.03 2.06 56.00
54.00		 0.239
0.251		 4
137		 1.73
0.62		 2.35 (0.29) 0.71 -0.29 -2.45 0.000
37 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 56.00
54.00		 0.272
0.282		 54
171		 2.08
1.02		 3.10 (0.20) 0.80 -0.20 -4.00 0.000
38 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 55.00
53.00		 0.277
0.289		 284
53		 1.49
0.68		 2.17 (0.19) 0.81 -0.19 -4.26 -0.001
39 SLB 54.68 19 Apr '24 17 P 54.00 0.282 171 0.99 1.98 55.00
52.50		 0.277
0.290		 284
51		 1.49
0.54		 2.03 (0.05) 0.95 -0.55 -1.73 -0.003
40 SLB 54.68 26 Apr '24 24 P 54.00 0.272 3 1.14 2.28 56.00
53.00		 0.272
0.275		 2
24		 2.43
0.85		 3.28 (1.00) 1.00 -1.00 -1.00 -0.003
41 SLB 54.68 10 May '24 38 P 55.00 0.240 0 1.61 3.22 57.00
53.00		 0.218
0.265		 0
0		 3.25
1.22		 4.47 (1.25) 0.75 -1.25 -0.60 -0.004
42 SLB 54.68 19 Apr '24 17 P 56.00 0.272 54 2.03 4.06 57.00
55.00		 0.270
0.277		 1
284		 2.82
1.49		 4.31 (0.25) 0.75 -0.25 -3.00 -0.004
43 SLB 54.68 10 May '24 38 P 55.00 0.240 0 1.61 3.22 56.00
54.00		 0.211
0.272		 0
4		 2.65
1.61		 4.26 (1.04) -0.04 -1.04 0.04 -0.004
44 SLB 54.68 12 Apr '24 10 P 54.00 0.251 137 0.58 1.16 55.00
53.00		 0.245
0.261		 196
94		 1.08
0.34		 1.42 (0.26) 0.74 -0.26 -2.85 -0.004
45 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 57.00
53.00		 0.270
0.289		 1
53		 2.82
0.68		 3.50 (0.60) 1.40 -0.60 -2.33 -0.005
46 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 56.00
53.00		 0.272
0.289		 54
53		 2.08
0.68		 2.76 0.14 1.14 -0.86 -1.33 -0.006
47 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 57.00
52.50		 0.270
0.290		 1
51		 2.82
0.54		 3.36 (0.46) 1.54 -0.96 -1.60 -0.007
48 SLB 54.68 19 Apr '24 17 P 55.00 0.277 284 1.45 2.90 56.00
52.50		 0.272
0.290		 54
51		 2.08
0.54		 2.62 0.28 1.28 -1.22 -1.05 -0.008
49 SLB 54.68 19 Apr '24 17 P 56.00 0.272 54 2.03 4.06 57.00
54.00		 0.270
0.282		 1
171		 2.82
1.02		 3.84 0.22 1.22 -0.78 -1.56 -0.009
50 SLB 54.68 12 Apr '24 10 P 55.00 0.245 196 1.03 2.06 56.00
53.00		 0.239
0.261		 4
94		 1.73
0.34		 2.07 (0.01) 0.99 -1.01 -0.98 -0.010
51 SLB 54.68 26 Apr '24 24 P 55.00 0.267 0 1.61 3.22 56.00
54.00		 0.272
0.272		 2
3		 2.43
1.24		 3.67 (0.45) 0.55 -0.45 -1.22 -0.010
52 SLB 54.68 10 May '24 38 P 55.00 0.240 0 1.61 3.22 57.00
54.00		 0.218
0.272		 0
4		 3.25
1.61		 4.86 (1.64) 0.36 -1.64 -0.22 -0.011
53 SLB 54.68 26 Apr '24 24 P 55.00 0.267 0 1.61 3.22 56.00
53.00		 0.272
0.275		 2
24		 2.43
0.85		 3.28 (0.06) 0.94 -1.06 -0.89 -0.013
54 SLB 54.68 19 Apr '24 17 P 56.00 0.272 54 2.03 4.06 57.00
53.00		 0.270
0.289		 1
53		 2.82
0.68		 3.50 0.56 1.56 -1.44 -1.08 -0.016
55 SLB 54.68 3 May '24 31 P 54.00 0.275 0 1.17 2.34 57.00
53.00		 0.305
0.262		 0
13		 4.05
1.06		 5.11 (2.77) 0.23 -2.77 -0.08 -0.016
56 SLB 54.68 19 Apr '24 17 P 56.00 0.272 54 2.03 4.06 57.00
52.50		 0.270
0.290		 1
51		 2.82
0.54		 3.36 0.70 1.70 -1.80 -0.94 -0.017
57 SLB 54.68 10 May '24 38 P 56.00 0.211 0 1.82 3.64 57.00
55.00		 0.218
0.240		 0
0		 3.25
2.07		 5.32 (1.68) -0.68 -1.68 0.40 -0.036
58 SLB 54.68 3 May '24 31 P 55.00 0.254 0 1.64 3.28 57.00
53.00		 0.305
0.262		 0
13		 4.05
1.06		 5.11 (1.83) 0.17 -1.83 -0.09 -0.059
59 SLB 54.68 10 May '24 38 P 56.00 0.211 0 1.82 3.64 57.00
53.00		 0.218
0.265		 0
0		 3.25
1.22		 4.47 (0.83) 0.17 -2.83 -0.06 -0.061
60 SLB 54.68 10 May '24 38 P 56.00 0.211 0 1.82 3.64 57.00
54.00		 0.218
0.272		 0
4		 3.25
1.61		 4.86 (1.22) -0.22 -2.22 0.10 -0.068
61 SLB 54.68 3 May '24 31 P 55.00 0.254 0 1.64 3.28 57.00
54.00		 0.305
0.275		 0
0		 4.05
1.65		 5.70 (2.42) -0.42 -2.42 0.17 -0.073
62 SLB 54.68 5 Apr '24 3 P 54.00 0.282 223 0.26 0.52 57.00
53.00		 0.373
0.294		 0
1,443		 2.56
0.10		 2.66 (2.14) 0.86 -2.14 -0.40 -0.102
63 SLB 54.68 3 May '24 31 P 56.00 0.225 0 1.90 3.80 57.00
55.00		 0.305
0.254		 0
0		 4.05
1.90		 5.95 (2.15) -1.15 -2.15 0.53 -0.108
64 SLB 54.68 3 May '24 31 P 56.00 0.225 0 1.90 3.80 57.00
53.00		 0.305
0.262		 0
13		 4.05
1.06		 5.11 (1.31) -0.31 -3.31 0.09 -0.116
65 SLB 54.68 5 Apr '24 3 P 55.00 0.270 134 0.66 1.32 57.00
54.00		 0.373
0.282		 0
223		 2.56
0.29		 2.85 (1.53) 0.47 -1.53 -0.31 -0.116
66 SLB 54.68 5 Apr '24 3 P 55.00 0.270 134 0.66 1.32 57.00
53.00		 0.373
0.294		 0
1,443		 2.56
0.10		 2.66 (1.34) 0.66 -1.34 -0.49 -0.128
67 SLB 54.68 3 May '24 31 P 56.00 0.225 0 1.90 3.80 57.00
54.00		 0.305
0.275		 0
0		 4.05
1.65		 5.70 (1.90) -0.90 -2.90 0.31 -0.129
68 SLB 54.68 5 Apr '24 3 P 56.00 0.189 2 1.23 2.46 57.00
55.00		 0.373
0.270		 0
134		 2.56
0.73		 3.29 (0.83) 0.17 -0.83 -0.20 -0.266
69 SLB 54.68 5 Apr '24 3 P 56.00 0.189 2 1.23 2.46 57.00
54.00		 0.373
0.282		 0
223		 2.56
0.29		 2.85 (0.39) 0.61 -1.39 -0.44 -0.278
70 SLB 54.68 5 Apr '24 3 P 56.00 0.189 2 1.23 2.46 57.00
53.00		 0.373
0.294		 0
1,443		 2.56
0.10		 2.66 (0.20) 0.80 -2.20 -0.36 -0.290
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.