Butterfly Puts Screener for SLCA


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 3, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	P/C	Short Leg					Long Leg					Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	P/C	Strike	IVol	Volume	Price	Leg Price	Strike	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	SLCA	13.63	17 May '24	44	P	15.00	0.400	0	1.55	3.10	16.00 14.00	0.301 0.353	0 10	2.60 1.10	3.70	(0.60)	0.40	-0.60	-0.67	0.147
2	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	16.00 12.00	0.301 0.425	0 1	2.60 0.25	2.85	(2.05)	0.95	-2.05	-0.46	0.120
3	SLCA	13.63	17 May '24	44	P	12.00	0.425	1	0.15	0.30	16.00 11.00	0.301 0.452	0 0	2.60 0.10	2.70	(2.40)	1.60	-2.40	-0.67	0.096
4	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	16.00 11.00	0.301 0.452	0 0	2.60 0.10	2.70	(1.90)	1.10	-1.90	-0.58	0.092
5	SLCA	13.63	17 May '24	44	P	15.00	0.400	0	1.55	3.10	16.00 13.00	0.301 0.423	0 30	2.60 0.60	3.20	(0.10)	0.90	-1.10	-0.82	0.077
6	SLCA	13.63	17 May '24	44	P	15.00	0.400	0	1.55	3.10	16.00 12.00	0.301 0.425	0 1	2.60 0.25	2.85	0.25	1.25	-1.75	-0.71	0.075
7	SLCA	13.63	21 Jun '24	79	P	15.00	0.408	0	1.65	3.30	16.00 14.00	0.383 0.361	0 0	2.80 1.20	4.00	(0.70)	0.30	-0.70	-0.43	0.073
8	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	14.00 12.00	0.353 0.425	10 1	1.10 0.25	1.35	(0.55)	0.45	-0.55	-0.82	0.067
9	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	15.00 12.00	0.317 0.453	0 0	1.55 0.10	1.65	(1.45)	0.55	-1.45	-0.38	0.055
10	SLCA	13.63	21 Jun '24	79	P	15.00	0.408	0	1.65	3.30	16.00 13.00	0.383 0.383	0 0	2.80 0.75	3.55	(0.25)	0.75	-1.25	-0.60	0.050
11	SLCA	13.63	17 May '24	44	P	15.00	0.400	0	1.55	3.10	16.00 11.00	0.301 0.452	0 0	2.60 0.10	2.70	0.40	1.40	-2.60	-0.54	0.048
12	SLCA	13.63	17 May '24	44	P	12.00	0.425	1	0.15	0.30	14.00 11.00	0.353 0.452	10 0	1.10 0.10	1.20	(0.90)	1.10	-0.90	-1.22	0.044
13	SLCA	13.63	21 Jun '24	79	P	15.00	0.408	0	1.65	3.30	16.00 12.00	0.383 0.392	0 0	2.80 0.40	3.20	0.10	1.10	-1.90	-0.58	0.042
14	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	14.00 11.00	0.353 0.452	10 0	1.10 0.10	1.20	(0.40)	0.60	-1.40	-0.43	0.040
15	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	14.00 12.00	0.337 0.453	0 0	0.70 0.10	0.80	(0.60)	0.40	-0.60	-0.67	0.035
16	SLCA	13.63	21 Jun '24	79	P	15.00	0.408	0	1.65	3.30	16.00 11.00	0.383 0.412	0 1	2.80 0.20	3.00	0.30	1.30	-2.70	-0.48	0.022
17	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	15.00 12.00	0.400 0.425	0 1	1.75 0.25	2.00	(1.20)	0.80	-1.20	-0.67	0.020
18	SLCA	13.63	20 Sep '24	170	P	12.00	0.400	0	0.60	1.20	16.00 11.00	0.372 0.409	0 1	2.95 0.45	3.40	(2.20)	1.80	-2.20	-0.82	0.020
19	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	16.00 12.00	0.354 0.453	0 0	2.50 0.10	2.60	(2.40)	0.60	-2.40	-0.25	0.018
20	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	14.00 12.00	0.361 0.392	0 0	1.20 0.40	1.60	(0.50)	0.50	-0.50	-1.00	0.014
21	SLCA	13.63	21 Jun '24	79	P	12.00	0.392	0	0.25	0.50	14.00 11.00	0.361 0.412	0 1	1.20 0.20	1.40	(0.90)	1.10	-0.90	-1.22	0.011
22	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	16.00 13.00	0.372 0.391	0 0	2.95 1.15	4.10	(1.20)	0.80	-1.20	-0.67	0.011
23	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	16.00 12.00	0.372 0.400	0 0	2.95 0.75	3.70	(1.80)	1.20	-1.80	-0.67	0.010
24	SLCA	13.63	20 Sep '24	170	P	12.00	0.400	0	0.60	1.20	15.00 11.00	0.382 0.409	0 1	2.25 0.45	2.70	(1.50)	1.50	-1.50	-1.00	0.010
25	SLCA	13.63	20 Sep '24	170	P	15.00	0.382	0	2.05	4.10	16.00 14.00	0.372 0.387	0 0	2.95 1.65	4.60	(0.50)	0.50	-0.50	-1.00	0.005
26	SLCA	13.63	20 Sep '24	170	P	12.00	0.400	0	0.60	1.20	14.00 11.00	0.387 0.409	0 1	1.65 0.45	2.10	(0.90)	1.10	-0.90	-1.22	0.005
27	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	16.00 12.00	0.372 0.400	0 0	2.95 0.75	3.70	(0.80)	1.20	-0.80	-1.50	0.002
28	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	16.00 11.00	0.372 0.409	0 1	2.95 0.45	3.40	(1.50)	1.50	-1.50	-1.00	0.002
29	SLCA	13.63	20 Sep '24	170	P	15.00	0.382	0	2.05	4.10	16.00 13.00	0.372 0.391	0 0	2.95 1.15	4.10	(0.00)	1.00	-1.00	-1.00	0.001
30	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	15.00 13.00	0.382 0.391	0 0	2.25 1.15	3.40	(0.50)	0.50	-0.50	-1.00	0.001
31	SLCA	13.63	20 Sep '24	170	P	12.00	0.400	0	0.60	1.20	13.00 11.00	0.391 0.409	0 1	1.15 0.45	1.60	(0.40)	0.60	-0.40	-1.50	0.000
32	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	15.00 12.00	0.382 0.400	0 0	2.25 0.75	3.00	(1.10)	0.90	-1.10	-0.82	-0.000
33	SLCA	13.63	17 May '24	44	P	12.00	0.425	1	0.15	0.30	15.00 11.00	0.400 0.452	0 0	1.75 0.10	1.85	(1.55)	1.45	-1.55	-0.94	-0.003
34	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	14.00 12.00	0.387 0.400	0 0	1.65 0.75	2.40	(0.50)	0.50	-0.50	-1.00	-0.005
35	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	14.00 11.00	0.361 0.412	0 1	1.20 0.20	1.40	(0.30)	0.70	-1.30	-0.54	-0.006
36	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	16.00 11.00	0.372 0.409	0 1	2.95 0.45	3.40	(0.50)	1.50	-1.50	-1.00	-0.007
37	SLCA	13.63	17 May '24	44	P	13.00	0.423	30	0.40	0.80	15.00 11.00	0.400 0.452	0 0	1.75 0.10	1.85	(1.05)	0.95	-1.05	-0.90	-0.007
38	SLCA	13.63	20 Sep '24	170	P	15.00	0.382	0	2.05	4.10	16.00 12.00	0.372 0.400	0 0	2.95 0.75	3.70	0.40	1.40	-1.60	-0.87	-0.008
39	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	16.00 12.00	0.383 0.392	0 0	2.80 0.40	3.20	(2.10)	0.90	-2.10	-0.43	-0.008
40	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	15.00 12.00	0.382 0.400	0 0	2.25 0.75	3.00	(0.10)	0.90	-1.10	-0.82	-0.008
41	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	15.00 11.00	0.382 0.409	0 1	2.25 0.45	2.70	(0.80)	1.20	-0.80	-1.50	-0.009
42	SLCA	13.63	21 Jun '24	79	P	12.00	0.392	0	0.25	0.50	16.00 11.00	0.383 0.412	0 1	2.80 0.20	3.00	(2.50)	1.50	-2.50	-0.60	-0.011
43	SLCA	13.63	21 Jun '24	79	P	12.00	0.392	0	0.25	0.50	13.00 11.00	0.383 0.412	0 1	0.75 0.20	0.95	(0.45)	0.55	-0.45	-1.22	-0.011
44	SLCA	13.63	20 Sep '24	170	P	13.00	0.391	0	0.95	1.90	14.00 11.00	0.387 0.409	0 1	1.65 0.45	2.10	(0.20)	0.80	-1.20	-0.67	-0.014
45	SLCA	13.63	20 Sep '24	170	P	15.00	0.382	0	2.05	4.10	16.00 11.00	0.372 0.409	0 1	2.95 0.45	3.40	0.70	1.70	-2.30	-0.74	-0.017
46	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	16.00 13.00	0.301 0.423	0 30	2.60 0.60	3.20	(1.50)	0.50	-1.50	-0.33	-0.017
47	SLCA	13.63	20 Sep '24	170	P	14.00	0.387	0	1.45	2.90	15.00 11.00	0.382 0.409	0 1	2.25 0.45	2.70	0.20	1.20	-1.80	-0.67	-0.017
48	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	16.00 12.00	0.301 0.425	0 1	2.60 0.25	2.85	(1.15)	0.85	-1.15	-0.74	-0.019
49	SLCA	13.63	17 May '24	44	P	12.00	0.425	1	0.15	0.30	13.00 11.00	0.423 0.452	30 0	0.60 0.10	0.70	(0.40)	0.60	-0.40	-1.50	-0.025
50	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	16.00 11.00	0.383 0.412	0 1	2.80 0.20	3.00	(1.90)	1.10	-1.90	-0.58	-0.028
51	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	15.00 12.00	0.408 0.392	0 0	2.10 0.40	2.50	(1.40)	0.60	-1.40	-0.43	-0.034
52	SLCA	13.63	21 Jun '24	79	P	12.00	0.392	0	0.25	0.50	15.00 11.00	0.408 0.412	0 1	2.10 0.20	2.30	(1.80)	1.20	-1.80	-0.67	-0.036
53	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	16.00 13.00	0.383 0.383	0 0	2.80 0.75	3.55	(1.55)	0.45	-1.55	-0.29	-0.044
54	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	16.00 11.00	0.301 0.452	0 0	2.60 0.10	2.70	(1.00)	1.00	-2.00	-0.50	-0.046
55	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	16.00 12.00	0.383 0.392	0 0	2.80 0.40	3.20	(1.20)	0.80	-1.20	-0.67	-0.053
56	SLCA	13.63	21 Jun '24	79	P	13.00	0.383	0	0.55	1.10	15.00 11.00	0.408 0.412	0 1	2.10 0.20	2.30	(1.20)	0.80	-1.20	-0.67	-0.053
57	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	15.00 13.00	0.317 0.412	0 21	1.55 0.25	1.80	(0.80)	0.20	-0.80	-0.25	-0.056
58	SLCA	13.63	19 Apr '24	16	P	15.00	0.317	0	1.25	2.50	16.00 14.00	0.354 0.337	0 0	2.50 0.70	3.20	(0.70)	0.30	-0.70	-0.43	-0.057
59	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	15.00 13.00	0.408 0.383	0 0	2.10 0.75	2.85	(0.85)	0.15	-0.85	-0.18	-0.070
60	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	16.00 11.00	0.383 0.412	0 1	2.80 0.20	3.00	(1.00)	1.00	-2.00	-0.50	-0.073
61	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	15.00 12.00	0.408 0.392	0 0	2.10 0.40	2.50	(0.50)	0.50	-1.50	-0.33	-0.078
62	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	16.00 13.00	0.354 0.412	0 21	2.50 0.25	2.75	(1.75)	0.25	-1.75	-0.14	-0.093
63	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	15.00 12.00	0.317 0.453	0 0	1.55 0.10	1.65	(0.65)	0.35	-1.65	-0.21	-0.096
64	SLCA	13.63	21 Jun '24	79	P	14.00	0.361	0	1.00	2.00	15.00 11.00	0.408 0.412	0 1	2.10 0.20	2.30	(0.30)	0.70	-2.30	-0.30	-0.098
65	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	15.00 13.00	0.400 0.423	0 30	1.75 0.60	2.35	(0.65)	0.35	-0.65	-0.54	-0.117
66	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	15.00 12.00	0.400 0.425	0 1	1.75 0.25	2.00	(0.30)	0.70	-1.30	-0.54	-0.119
67	SLCA	13.63	19 Apr '24	16	P	15.00	0.317	0	1.25	2.50	16.00 13.00	0.354 0.412	0 21	2.50 0.25	2.75	(0.25)	0.75	-1.25	-0.60	-0.133
68	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	16.00 12.00	0.354 0.453	0 0	2.50 0.10	2.60	(1.60)	0.40	-1.60	-0.25	-0.134
69	SLCA	13.63	17 May '24	44	P	14.00	0.353	10	0.85	1.70	15.00 11.00	0.400 0.452	0 0	1.75 0.10	1.85	(0.15)	0.85	-2.15	-0.40	-0.146
70	SLCA	13.63	19 Apr '24	16	P	15.00	0.317	0	1.25	2.50	16.00 12.00	0.354 0.453	0 0	2.50 0.10	2.60	(0.10)	0.90	-2.10	-0.43	-0.173
71	SLCA	13.63	19 Apr '24	16	P	12.00	0.453	0	0	0	15.00 11.00	0.317 0.907	0 0	1.55 0.25	1.80	(1.80)	1.20	-1.80	-0.67	-0.319
72	SLCA	13.63	19 Apr '24	16	P	12.00	0.453	0	0	0	14.00 11.00	0.337 0.907	0 0	0.70 0.25	0.95	(0.95)	1.05	-0.95	-1.11	-0.339
73	SLCA	13.63	19 Apr '24	16	P	12.00	0.453	0	0	0	16.00 11.00	0.354 0.907	0 0	2.50 0.25	2.75	(2.75)	1.25	-2.75	-0.45	-0.356
74	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	15.00 11.00	0.317 0.907	0 0	1.55 0.25	1.80	(1.60)	0.40	-1.60	-0.25	-0.399
75	SLCA	13.63	19 Apr '24	16	P	12.00	0.453	0	0	0	13.00 11.00	0.412 0.907	21 0	0.25 0.25	0.50	(0.50)	0.50	-0.50	-1.00	-0.414
76	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	14.00 11.00	0.337 0.907	0 0	0.70 0.25	0.95	(0.75)	0.25	-1.75	-0.14	-0.419
77	SLCA	13.63	19 Apr '24	16	P	13.00	0.412	21	0.10	0.20	16.00 11.00	0.354 0.907	0 0	2.50 0.25	2.75	(2.55)	0.45	-2.55	-0.18	-0.437
78	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	15.00 11.00	0.317 0.907	0 0	1.55 0.25	1.80	(0.80)	0.20	-2.80	-0.07	-0.551
79	SLCA	13.63	19 Apr '24	16	P	14.00	0.337	0	0.50	1.00	16.00 11.00	0.354 0.907	0 0	2.50 0.25	2.75	(1.75)	0.25	-2.75	-0.09	-0.588
80	SLCA	13.63	19 Apr '24	16	P	15.00	0.317	0	1.25	2.50	16.00 11.00	0.354 0.907	0 0	2.50 0.25	2.75	(0.25)	0.75	-3.25	-0.23	-0.628

<< Previous 1 2 3 4 5 6 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

put option strike price stock analysis stocks that pay dividends stock volume leaders stock ticker option charts stocks growth option price calculator options trading double diagonal option strategy binary options calculator option volume screener call to put ratio understanding the stock market volume and open interest stock market vocabulary butterfly diagonals equity put call ratio strike price stock probability calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Butterfly Puts Screener For SLCA Report Date: 04-03 04-02 04-01 03-29 03-28 03-27

Butterfly Puts Screener For SLCA Report Date: