Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SM 52.00 21 Jun '24 79 P 47.50 0.350 8 1.35 2.70 57.50
45.00
0.275
0.365
0
0
6.70
0.95
7.65 (4.95) 5.05 -4.95 -1.02 0.059
2 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 57.50
50.00
0.359
0.373
0
0
8.60
4.60
13.20 (2.00) 3.00 -2.00 -1.50 0.057
3 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 55.00
50.00
0.363
0.373
0
0
7.10
4.60
11.70 (0.50) 2.00 -0.50 -4.00 0.053
4 SM 52.00 21 Jun '24 79 P 55.00 0.330 0 4.80 9.60 57.50
52.50
0.275
0.332
0
0
6.70
3.50
10.20 (0.60) 1.90 -0.60 -3.17 0.053
5 SM 52.00 21 Jun '24 79 P 50.00 0.339 0 2.20 4.40 57.50
47.50
0.275
0.350
0
8
6.70
1.50
8.20 (3.80) 3.70 -3.80 -0.97 0.053
6 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 57.50
47.50
0.359
0.379
0
0
8.60
3.60
12.20 (1.00) 4.00 -1.00 -4.00 0.051
7 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 57.50
50.00
0.372
0.381
0
3
9.00
5.00
14.00 (2.20) 2.80 -2.20 -1.27 0.050
8 SM 52.00 21 Jun '24 79 P 52.50 0.332 0 3.30 6.60 57.50
50.00
0.275
0.339
0
0
6.70
2.30
9.00 (2.40) 2.60 -2.40 -1.08 0.050
9 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 55.00
50.00
0.373
0.381
0
3
7.50
5.00
12.50 (0.70) 1.80 -0.70 -2.57 0.049
10 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 55.00
47.50
0.363
0.379
0
0
7.10
3.60
10.70 0.50 3.00 -2.00 -1.50 0.047
11 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 57.50
47.50
0.372
0.384
0
0
9.00
4.00
13.00 (1.20) 3.80 -1.20 -3.17 0.047
12 SM 52.00 21 Jun '24 79 P 55.00 0.330 0 4.80 9.60 57.50
50.00
0.275
0.339
0
0
6.70
2.30
9.00 0.60 3.10 -1.90 -1.63 0.046
13 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 55.00
47.50
0.373
0.384
0
0
7.50
4.00
11.50 0.30 2.80 -2.20 -1.27 0.046
14 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 57.50
45.00
0.359
0.386
0
0
8.60
2.75
11.35 (0.15) 4.85 -2.65 -1.83 0.043
15 SM 52.00 19 Jul '24 107 P 47.50 0.353 0 1.75 3.50 57.50
45.00
0.300
0.363
0
0
7.40
1.40
8.80 (5.30) 4.70 -5.30 -0.89 0.042
16 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 57.50
45.00
0.372
0.391
0
0
9.00
3.10
12.10 (0.30) 4.70 -2.80 -1.68 0.040
17 SM 52.00 15 Nov '24 226 P 52.50 0.394 0 5.60 11.20 55.00
45.00
0.363
0.386
0
0
7.10
2.75
9.85 1.35 3.85 -3.65 -1.05 0.040
18 SM 52.00 20 Dec '24 261 P 52.50 0.401 0 5.90 11.80 55.00
45.00
0.373
0.391
0
0
7.50
3.10
10.60 1.20 3.70 -3.80 -0.97 0.039
19 SM 52.00 21 Jun '24 79 P 52.50 0.332 0 3.30 6.60 57.50
47.50
0.275
0.350
0
8
6.70
1.50
8.20 (1.60) 3.40 -1.60 -2.13 0.039
20 SM 52.00 21 Jun '24 79 P 50.00 0.339 0 2.20 4.40 57.50
45.00
0.275
0.365
0
0
6.70
0.95
7.65 (3.25) 4.25 -3.25 -1.31 0.037
21 SM 52.00 21 Jun '24 79 P 55.00 0.330 0 4.80 9.60 57.50
47.50
0.275
0.350
0
8
6.70
1.50
8.20 1.40 3.90 -3.60 -1.08 0.035
22 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 57.50
47.50
0.300
0.353
0
0
7.40
2.00
9.40 (4.30) 3.20 -4.30 -0.74 0.035
23 SM 52.00 19 Jul '24 107 P 47.50 0.353 0 1.75 3.50 55.00
45.00
0.318
0.363
0
0
5.40
1.40
6.80 (3.30) 4.20 -3.30 -1.27 0.024
24 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 57.50
45.00
0.300
0.363
0
0
7.40
1.40
8.80 (3.70) 3.80 -3.70 -1.03 0.024
25 SM 52.00 21 Jun '24 79 P 52.50 0.332 0 3.30 6.60 57.50
45.00
0.275
0.365
0
0
6.70
0.95
7.65 (1.05) 3.95 -3.55 -1.11 0.023
26 SM 52.00 21 Jun '24 79 P 55.00 0.330 0 4.80 9.60 57.50
45.00
0.275
0.365
0
0
6.70
0.95
7.65 1.95 4.45 -5.55 -0.80 0.020
27 SM 52.00 16 Aug '24 135 P 47.50 0.360 0 2.25 4.50 57.50
45.00
0.333
0.369
0
0
7.50
1.65
9.15 (4.65) 5.35 -4.65 -1.15 0.019
28 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 55.00
47.50
0.318
0.353
0
0
5.40
2.00
7.40 (2.30) 2.70 -2.30 -1.17 0.016
29 SM 52.00 19 Jul '24 107 P 47.50 0.353 0 1.75 3.50 52.50
45.00
0.326
0.363
0
0
3.90
1.40
5.30 (1.80) 3.20 -1.80 -1.78 0.016
30 SM 52.00 19 Apr '24 16 P 50.00 0.295 5 0.45 0.90 52.50
47.50
0.278
0.297
282
15
1.55
0.15
1.70 (0.80) 1.70 -0.80 -2.13 0.015
31 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 57.50
47.50
0.379
0.391
0
0
9.30
4.30
13.60 (3.40) 4.10 -3.40 -1.21 0.014
32 SM 52.00 16 Aug '24 135 P 47.50 0.360 0 2.25 4.50 55.00
45.00
0.339
0.369
8
0
5.90
1.65
7.55 (3.05) 4.45 -3.05 -1.46 0.013
33 SM 52.00 15 Nov '24 226 P 47.50 0.379 0 3.40 6.80 57.50
45.00
0.359
0.386
0
0
8.60
2.75
11.35 (4.55) 5.45 -4.55 -1.20 0.011
34 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 55.00
47.50
0.381
0.391
4
0
7.80
4.30
12.10 (1.90) 3.10 -1.90 -1.63 0.011
35 SM 52.00 19 Jul '24 107 P 55.00 0.318 0 5.00 10.00 57.50
52.50
0.300
0.326
0
0
7.40
3.90
11.30 (1.30) 1.20 -1.30 -0.92 0.010
36 SM 52.00 16 Aug '24 135 P 50.00 0.352 3 3.20 6.40 57.50
47.50
0.333
0.360
0
0
7.50
2.40
9.90 (3.50) 4.00 -3.50 -1.14 0.010
37 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 52.50
47.50
0.383
0.391
0
0
6.50
4.30
10.80 (0.60) 1.90 -0.60 -3.17 0.010
38 SM 52.00 19 Jul '24 107 P 52.50 0.326 0 3.70 7.40 57.50
50.00
0.300
0.344
0
45
7.40
2.80
10.20 (2.80) 2.20 -2.80 -0.79 0.009
39 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 52.50
47.50
0.326
0.353
0
0
3.90
2.00
5.90 (0.80) 1.70 -0.80 -2.12 0.008
40 SM 52.00 15 Nov '24 226 P 47.50 0.379 0 3.40 6.80 55.00
45.00
0.363
0.386
0
0
7.10
2.75
9.85 (3.05) 4.45 -3.05 -1.46 0.008
41 SM 52.00 16 Aug '24 135 P 47.50 0.360 0 2.25 4.50 52.50
45.00
0.344
0.369
3
0
4.50
1.65
6.15 (1.65) 3.35 -1.65 -2.03 0.008
42 SM 52.00 15 Nov '24 226 P 50.00 0.373 0 4.40 8.80 57.50
47.50
0.359
0.379
0
0
8.60
3.60
12.20 (3.40) 4.10 -3.40 -1.21 0.007
43 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 57.50
45.00
0.379
0.399
0
0
9.30
3.40
12.70 (2.50) 5.00 -2.50 -2.00 0.006
44 SM 52.00 20 Dec '24 261 P 50.00 0.381 3 4.80 9.60 57.50
47.50
0.372
0.384
0
0
9.00
4.00
13.00 (3.40) 4.10 -3.40 -1.21 0.006
45 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 55.00
45.00
0.318
0.363
0
0
5.40
1.40
6.80 (1.70) 3.30 -1.70 -1.94 0.005
46 SM 52.00 19 Apr '24 16 P 50.00 0.295 5 0.45 0.90 55.00
47.50
0.287
0.297
0
15
3.40
0.15
3.55 (2.65) 2.35 -2.65 -0.89 0.005
47 SM 52.00 20 Dec '24 261 P 47.50 0.384 0 3.70 7.40 57.50
45.00
0.372
0.391
0
0
9.00
3.10
12.10 (4.70) 5.30 -4.70 -1.13 0.005
48 SM 52.00 20 Dec '24 261 P 50.00 0.381 3 4.80 9.60 55.00
47.50
0.373
0.384
0
0
7.50
4.00
11.50 (1.90) 3.10 -1.90 -1.63 0.005
49 SM 52.00 21 Jun '24 79 P 47.50 0.350 8 1.35 2.70 55.00
45.00
0.330
0.365
0
0
5.00
0.95
5.95 (3.25) 4.25 -3.25 -1.31 0.004
50 SM 52.00 17 Jan '25 289 P 47.50 0.391 0 4.00 8.00 57.50
45.00
0.379
0.399
0
0
9.30
3.40
12.70 (4.70) 5.30 -4.70 -1.13 0.004
51 SM 52.00 16 Aug '24 135 P 50.00 0.352 3 3.20 6.40 55.00
47.50
0.339
0.360
8
0
5.90
2.40
8.30 (1.90) 3.10 -1.90 -1.63 0.004
52 SM 52.00 20 Dec '24 261 P 47.50 0.384 0 3.70 7.40 55.00
45.00
0.373
0.391
0
0
7.50
3.10
10.60 (3.20) 4.30 -3.20 -1.34 0.004
53 SM 52.00 15 Nov '24 226 P 50.00 0.373 0 4.40 8.80 55.00
47.50
0.363
0.379
0
0
7.10
3.60
10.70 (1.90) 3.10 -1.90 -1.63 0.004
54 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 55.00
45.00
0.381
0.399
4
0
7.80
3.40
11.20 (1.00) 4.00 -1.00 -4.00 0.004
55 SM 52.00 16 Aug '24 135 P 52.50 0.344 3 4.30 8.60 57.50
50.00
0.333
0.352
0
3
7.50
3.30
10.80 (2.20) 2.80 -2.20 -1.27 0.003
56 SM 52.00 21 Jun '24 79 P 47.50 0.350 8 1.35 2.70 52.50
45.00
0.332
0.365
0
0
3.50
0.95
4.45 (1.75) 3.25 -1.75 -1.86 0.003
57 SM 52.00 17 Jan '25 289 P 50.00 0.392 3 5.10 10.20 52.50
45.00
0.383
0.399
0
0
6.50
3.40
9.90 0.30 2.80 -2.20 -1.27 0.002
58 SM 52.00 17 Jan '25 289 P 47.50 0.391 0 4.00 8.00 55.00
45.00
0.381
0.399
4
0
7.80
3.40
11.20 (3.20) 4.30 -3.20 -1.34 0.002
59 SM 52.00 16 Aug '24 135 P 50.00 0.352 3 3.20 6.40 57.50
45.00
0.333
0.369
0
0
7.50
1.65
9.15 (2.75) 4.75 -2.75 -1.73 0.002
60 SM 52.00 17 Jan '25 289 P 55.00 0.381 4 7.60 15.20 57.50
52.50
0.379
0.383
0
0
9.30
6.50
15.80 (0.60) 1.90 -0.60 -3.17 0.001
61 SM 52.00 16 Aug '24 135 P 55.00 0.339 8 5.70 11.40 57.50
52.50
0.333
0.344
0
3
7.50
4.50
12.00 (0.60) 1.90 -0.60 -3.17 0.001
62 SM 52.00 17 Jan '25 289 P 47.50 0.391 0 4.00 8.00 52.50
45.00
0.383
0.399
0
0
6.50
3.40
9.90 (1.90) 3.10 -1.90 -1.63 0.001
63 SM 52.00 17 May '24 44 P 55.00 0.345 0 4.20 8.40 57.50
52.50
0.346
0.344
0
4
6.30
2.80
9.10 (0.70) 1.80 -0.70 -2.57 0.000
64 SM 52.00 16 Aug '24 135 P 47.50 0.360 0 2.25 4.50 50.00
45.00
0.352
0.369
3
0
3.30
1.65
4.95 (0.45) 2.05 -0.45 -4.56 -0.000
65 SM 52.00 19 Jul '24 107 P 52.50 0.326 0 3.70 7.40 57.50
47.50
0.300
0.353
0
0
7.40
2.00
9.40 (2.00) 3.00 -2.00 -1.50 -0.000
66 SM 52.00 15 Nov '24 226 P 50.00 0.373 0 4.40 8.80 57.50
45.00
0.359
0.386
0
0
8.60
2.75
11.35 (2.55) 4.95 -2.55 -1.94 -0.000
67 SM 52.00 17 May '24 44 P 50.00 0.353 9 1.55 3.10 52.50
47.50
0.344
0.362
4
0
2.80
0.90
3.70 (0.60) 1.90 -0.60 -3.17 -0.001
68 SM 52.00 16 Aug '24 135 P 50.00 0.352 3 3.20 6.40 52.50
47.50
0.344
0.360
3
0
4.50
2.40
6.90 (0.50) 2.00 -0.50 -4.00 -0.001
69 SM 52.00 20 Dec '24 261 P 50.00 0.381 3 4.80 9.60 57.50
45.00
0.372
0.391
0
0
9.00
3.10
12.10 (2.50) 5.00 -2.50 -2.00 -0.001
70 SM 52.00 19 Jul '24 107 P 47.50 0.353 0 1.75 3.50 50.00
45.00
0.344
0.363
45
0
2.80
1.40
4.20 (0.70) 1.80 -0.70 -2.57 -0.001
71 SM 52.00 17 May '24 44 P 50.00 0.353 9 1.55 3.10 55.00
47.50
0.345
0.362
0
0
4.40
0.90
5.30 (2.20) 2.80 -2.20 -1.27 -0.002
72 SM 52.00 15 Nov '24 226 P 47.50 0.379 0 3.40 6.80 50.00
45.00
0.373
0.386
0
0
4.60
2.75
7.35 (0.55) 1.95 -0.55 -3.55 -0.002
73 SM 52.00 17 May '24 44 P 50.00 0.353 9 1.55 3.10 57.50
47.50
0.346
0.362
0
0
6.30
0.90
7.20 (4.10) 3.40 -4.10 -0.83 -0.002
74 SM 52.00 20 Dec '24 261 P 50.00 0.381 3 4.80 9.60 55.00
45.00
0.373
0.391
0
0
7.50
3.10
10.60 (1.00) 4.00 -1.00 -4.00 -0.002
75 SM 52.00 21 Jun '24 79 P 50.00 0.339 0 2.20 4.40 55.00
47.50
0.330
0.350
0
8
5.00
1.50
6.50 (2.10) 2.90 -2.10 -1.38 -0.002
76 SM 52.00 16 Aug '24 135 P 52.50 0.344 3 4.30 8.60 55.00
50.00
0.339
0.352
8
3
5.90
3.30
9.20 (0.60) 1.90 -0.60 -3.17 -0.002
77 SM 52.00 19 Jul '24 107 P 50.00 0.344 45 2.55 5.10 52.50
45.00
0.326
0.363
0
0
3.90
1.40
5.30 (0.20) 2.30 -2.70 -0.85 -0.003
78 SM 52.00 20 Dec '24 261 P 47.50 0.384 0 3.70 7.40 50.00
45.00
0.381
0.391
3
0
5.00
3.10
8.10 (0.70) 1.80 -0.70 -2.57 -0.004
79 SM 52.00 15 Nov '24 226 P 50.00 0.373 0 4.40 8.80 55.00
45.00
0.363
0.386
0
0
7.10
2.75
9.85 (1.05) 3.95 -1.05 -3.76 -0.004
80 SM 52.00 21 Jun '24 79 P 50.00 0.339 0 2.20 4.40 52.50
47.50
0.332
0.350
0
8
3.50
1.50
5.00 (0.60) 1.90 -0.60 -3.17 -0.004
81 SM 52.00 21 Jun '24 79 P 47.50 0.350 8 1.35 2.70 50.00
45.00
0.339
0.365
0
0
2.30
0.95
3.25 (0.55) 1.95 -0.55 -3.55 -0.004
82 SM 52.00 16 Aug '24 135 P 50.00 0.352 3 3.20 6.40 55.00
45.00
0.339
0.369
8
0
5.90
1.65
7.55 (1.15) 3.85 -1.15 -3.35 -0.004
83 SM 52.00 17 Jan '25 289 P 52.50 0.383 0 6.20 12.40 57.50
47.50
0.379
0.391
0
0
9.30
4.30
13.60 (1.20) 3.80 -1.20 -3.17 -0.005
84 SM 52.00 17 May '24 44 P 47.50 0.362 0 0.80 1.60 52.50
45.00
0.344
0.384
4
1
2.80
0.50
3.30 (1.70) 3.30 -1.70 -1.94 -0.005
85 SM 52.00 16 Aug '24 135 P 52.50 0.344 3 4.30 8.60 57.50
47.50
0.333
0.360
0
0
7.50
2.40
9.90 (1.30) 3.70 -1.30 -2.85 -0.005
86 SM 52.00 21 Jun '24 79 P 52.50 0.332 0 3.30 6.60 55.00
50.00
0.330
0.339
0
0
5.00
2.30
7.30 (0.70) 1.80 -0.70 -2.57 -0.005
87 SM 52.00 17 Jan '25 289 P 52.50 0.383 0 6.20 12.40 57.50
50.00
0.379
0.392
0
3
9.30
5.30
14.60 (2.20) 2.80 -2.20 -1.27 -0.006
88 SM 52.00 17 May '24 44 P 47.50 0.362 0 0.80 1.60 55.00
45.00
0.345
0.384
0
1
4.40
0.50
4.90 (3.30) 4.20 -3.30 -1.27 -0.006
89 SM 52.00 17 May '24 44 P 47.50 0.362 0 0.80 1.60 57.50
45.00
0.346
0.384
0
1
6.30
0.50
6.80 (5.20) 4.80 -5.20 -0.92 -0.006
90 SM 52.00 15 Nov '24 226 P 55.00 0.363 0 6.90 13.80 57.50
50.00
0.359
0.373
0
0
8.60
4.60
13.20 0.60 3.10 -1.90 -1.63 -0.006
91 SM 52.00 20 Dec '24 261 P 55.00 0.373 0 7.30 14.60 57.50
50.00
0.372
0.381
0
3
9.00
5.00
14.00 0.60 3.10 -1.90 -1.63 -0.006
92 SM 52.00 16 Aug '24 135 P 55.00 0.339 8 5.70 11.40 57.50
50.00
0.333
0.352
0
3
7.50
3.30
10.80 0.60 3.10 -1.90 -1.63 -0.007
93 SM 52.00 17 Jan '25 289 P 55.00 0.381 4 7.60 15.20 57.50
47.50
0.379
0.391
0
0
9.30
4.30
13.60 1.60 4.10 -3.40 -1.21 -0.007
94 SM 52.00 19 Jul '24 107 P 55.00 0.318 0 5.00 10.00 57.50
50.00
0.300
0.344
0
45
7.40
2.80
10.20 (0.20) 2.30 -2.70 -0.85 -0.007
95 SM 52.00 17 Jan '25 289 P 52.50 0.383 0 6.20 12.40 55.00
47.50
0.381
0.391
4
0
7.80
4.30
12.10 0.30 2.80 -2.20 -1.27 -0.007
96 SM 52.00 17 Jan '25 289 P 55.00 0.381 4 7.60 15.20 57.50
50.00
0.379
0.392
0
3
9.30
5.30
14.60 0.60 3.10 -1.90 -1.63 -0.008
97 SM 52.00 17 Jan '25 289 P 52.50 0.383 0 6.20 12.40 55.00
50.00
0.381
0.392
4
3
7.80
5.30
13.10 (0.70) 1.80 -0.70 -2.57 -0.008
98 SM 52.00 17 May '24 44 P 55.00 0.345 0 4.20 8.40 57.50
50.00
0.346
0.353
0
9
6.30
1.65
7.95 0.45 2.95 -2.05 -1.44 -0.008
99 SM 52.00 17 Jan '25 289 P 47.50 0.391 0 4.00 8.00 50.00
45.00
0.392
0.399
3
0
5.30
3.40
8.70 (0.70) 1.80 -0.70 -2.57 -0.009
100 SM 52.00 17 May '24 44 P 52.50 0.344 4 2.65 5.30 55.00
50.00
0.345
0.353
0
9
4.40
1.65
6.05 (0.75) 1.75 -0.75 -2.33 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.