Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNAP 10.79 26 Apr '19 29 P 10.00 0.605 30 0.37 0.74 11.50
9.50
0.563
0.620
48
122
1.14
0.25
1.39 (0.65) 0.85 -0.65 -1.31 0.027
2 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 12.00
10.50
0.467
0.499
90
105
1.30
0.31
1.61 (0.53) 0.47 -0.53 -0.89 0.027
3 SNAP 10.79 3 May '19 36 P 10.00 0.653 31 0.50 1.00 11.00
9.50
0.618
0.666
8
29
0.98
0.36
1.34 (0.34) 0.66 -0.34 -1.94 0.021
4 SNAP 10.79 10 May '19 43 P 10.00 0.665 0 0.56 1.12 11.00
9.50
0.610
0.703
0
0
1.12
0.50
1.62 (0.50) 0.50 -0.50 -1.00 0.017
5 SNAP 10.79 12 Apr '19 15 P 10.00 0.527 116 0.15 0.30 12.00
9.50
0.467
0.570
90
38
1.30
0.09
1.39 (1.09) 0.91 -1.09 -0.83 0.016
6 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 11.50
10.50
0.478
0.499
87
105
0.89
0.31
1.20 (0.12) 0.38 -0.12 -3.17 0.016
7 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 12.00
10.00
0.451
0.490
110
460
1.33
0.20
1.53 (0.83) 0.67 -0.83 -0.81 0.016
8 SNAP 10.79 10 May '19 43 P 11.50 0.624 0 1.26 2.52 12.00
11.00
0.624
0.610
0
0
1.76
1.12
2.88 (0.36) 0.14 -0.36 -0.39 0.015
9 SNAP 10.79 3 May '19 36 P 10.00 0.653 31 0.50 1.00 11.50
9.50
0.625
0.666
5
29
1.30
0.36
1.66 (0.66) 0.84 -0.66 -1.27 0.014
10 SNAP 10.79 26 Apr '19 29 P 10.50 0.591 75 0.56 1.12 11.50
10.00
0.563
0.605
48
30
1.14
0.39
1.53 (0.41) 0.59 -0.41 -1.44 0.013
11 SNAP 10.79 10 May '19 43 P 10.00 0.665 0 0.56 1.12 10.50
9.50
0.615
0.703
0
0
0.86
0.50
1.36 (0.24) 0.26 -0.24 -1.08 0.012
12 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 11.00
10.00
0.618
0.653
8
31
0.98
0.52
1.50 (0.08) 0.42 -0.08 -5.25 0.011
13 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 11.50
10.00
0.456
0.490
147
460
0.93
0.20
1.13 (0.43) 0.57 -0.43 -1.33 0.011
14 SNAP 10.79 10 May '19 43 P 11.50 0.624 0 1.26 2.52 12.00
10.50
0.624
0.615
0
0
1.76
0.86
2.62 (0.10) 0.40 -0.60 -0.67 0.010
15 SNAP 10.79 18 Apr '19 21 P 10.00 0.490 460 0.18 0.36 12.00
9.50
0.451
0.519
110
109
1.33
0.11
1.44 (1.08) 0.92 -1.08 -0.85 0.010
16 SNAP 10.79 26 Apr '19 29 P 10.00 0.605 30 0.37 0.74 11.00
9.50
0.581
0.620
21
122
0.83
0.25
1.08 (0.34) 0.66 -0.34 -1.94 0.010
17 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 12.00
10.50
0.451
0.478
110
186
1.33
0.36
1.69 (0.51) 0.49 -0.51 -0.96 0.008
18 SNAP 10.79 26 Apr '19 29 P 11.00 0.581 21 0.81 1.62 11.50
10.50
0.563
0.591
48
75
1.14
0.58
1.72 (0.10) 0.40 -0.10 -4.00 0.008
19 SNAP 10.79 3 May '19 36 P 10.00 0.653 31 0.50 1.00 12.00
9.50
0.633
0.666
1
29
1.68
0.36
2.04 (1.04) 0.96 -1.04 -0.92 0.007
20 SNAP 10.79 5 Apr '19 8 P 11.00 0.536 828 0.45 0.90 11.50
10.50
0.524
0.542
414
722
0.82
0.22
1.04 (0.14) 0.36 -0.14 -2.57 0.006
21 SNAP 10.79 18 Apr '19 21 P 10.00 0.490 460 0.18 0.36 11.50
9.50
0.456
0.519
147
109
0.93
0.11
1.04 (0.68) 0.82 -0.68 -1.21 0.005
22 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 12.00
10.00
0.467
0.527
90
116
1.30
0.16
1.46 (0.88) 0.62 -0.88 -0.70 0.005
23 SNAP 10.79 12 Apr '19 15 P 10.00 0.527 116 0.15 0.30 11.50
9.50
0.478
0.570
87
38
0.89
0.09
0.98 (0.68) 0.82 -0.68 -1.21 0.005
24 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 11.50
10.00
0.625
0.653
5
31
1.30
0.52
1.82 (0.40) 0.60 -0.40 -1.50 0.004
25 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 11.50
10.50
0.456
0.478
147
186
0.93
0.36
1.29 (0.11) 0.39 -0.11 -3.55 0.004
26 SNAP 10.79 10 May '19 43 P 10.00 0.665 0 0.56 1.12 12.00
9.50
0.624
0.703
0
0
1.76
0.50
2.26 (1.14) 0.86 -1.14 -0.75 0.004
27 SNAP 10.79 10 May '19 43 P 10.00 0.665 0 0.56 1.12 11.50
9.50
0.624
0.703
0
0
1.43
0.50
1.93 (0.81) 0.69 -0.81 -0.85 0.003
28 SNAP 10.79 26 Apr '19 29 P 10.00 0.605 30 0.37 0.74 10.50
9.50
0.591
0.620
75
122
0.58
0.25
0.83 (0.09) 0.41 -0.09 -4.56 -0.000
29 SNAP 10.79 3 May '19 36 P 11.50 0.625 5 1.24 2.48 12.00
11.00
0.633
0.618
1
8
1.68
0.98
2.66 (0.18) 0.32 -0.18 -1.78 -0.000
30 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 12.00
10.00
0.467
0.527
90
116
1.30
0.16
1.46 (0.38) 0.62 -0.38 -1.63 -0.001
31 SNAP 10.79 3 May '19 36 P 10.00 0.653 31 0.50 1.00 10.50
9.50
0.641
0.666
143
29
0.72
0.36
1.08 (0.08) 0.42 -0.08 -5.25 -0.001
32 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 11.00
9.50
0.618
0.666
8
29
0.98
0.36
1.34 0.08 0.58 -0.42 -1.38 -0.002
33 SNAP 10.79 26 Apr '19 29 P 10.50 0.591 75 0.56 1.12 11.50
9.50
0.563
0.620
48
122
1.14
0.25
1.39 (0.27) 0.73 -0.27 -2.70 -0.002
34 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 11.00
10.00
0.469
0.490
203
460
0.61
0.20
0.81 (0.11) 0.39 -0.11 -3.55 -0.002
35 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 12.00
10.00
0.451
0.490
110
460
1.33
0.20
1.53 (0.35) 0.65 -0.35 -1.86 -0.003
36 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 12.00
10.00
0.633
0.653
1
31
1.68
0.52
2.20 (0.78) 0.72 -0.78 -0.92 -0.003
37 SNAP 10.79 26 Apr '19 29 P 10.50 0.591 75 0.56 1.12 11.00
10.00
0.581
0.605
21
30
0.83
0.39
1.22 (0.10) 0.40 -0.10 -4.00 -0.005
38 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 11.50
10.00
0.478
0.527
87
116
0.89
0.16
1.05 (0.47) 0.53 -0.47 -1.13 -0.006
39 SNAP 10.79 26 Apr '19 29 P 11.00 0.581 21 0.81 1.62 11.50
10.00
0.563
0.605
48
30
1.14
0.39
1.53 0.09 0.59 -0.41 -1.44 -0.007
40 SNAP 10.79 19 Jul '19 113 P 11.00 0.526 54 1.35 2.70 12.00
10.00
0.519
0.540
81
44
2.00
0.89
2.89 (0.19) 0.81 -0.19 -4.26 -0.007
41 SNAP 10.79 12 Apr '19 15 P 11.50 0.478 87 0.86 1.72 12.00
11.00
0.467
0.496
90
296
1.30
0.56
1.86 (0.14) 0.36 -0.14 -2.57 -0.008
42 SNAP 10.79 18 Apr '19 21 P 10.00 0.490 460 0.18 0.36 11.00
9.50
0.469
0.519
203
109
0.61
0.11
0.72 (0.36) 0.64 -0.36 -1.78 -0.008
43 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 11.50
10.00
0.456
0.490
147
460
0.93
0.20
1.13 0.05 0.55 -0.45 -1.22 -0.008
44 SNAP 10.79 18 Apr '19 21 P 11.50 0.456 147 0.91 1.82 12.00
11.00
0.451
0.469
110
203
1.33
0.61
1.94 (0.12) 0.38 -0.12 -3.17 -0.009
45 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 11.50
9.50
0.625
0.666
5
29
1.30
0.36
1.66 (0.24) 0.76 -0.24 -3.17 -0.009
46 SNAP 10.79 18 Oct '19 204 P 11.00 0.530 142 1.76 3.52 12.00
10.00
0.528
0.542
198
32
2.41
1.27
3.68 (0.16) 0.84 -0.16 -5.25 -0.009
47 SNAP 10.79 12 Apr '19 15 P 11.50 0.478 87 0.86 1.72 12.00
10.50
0.467
0.499
90
105
1.30
0.31
1.61 0.11 0.61 -0.39 -1.56 -0.010
48 SNAP 10.79 5 Apr '19 8 P 10.00 0.587 463 0.09 0.18 11.50
9.50
0.524
0.661
414
54
0.82
0.05
0.87 (0.69) 0.81 -0.69 -1.17 -0.011
49 SNAP 10.79 17 May '19 50 P 11.00 0.638 171 1.12 2.24 12.00
10.00
0.629
0.659
154
96
1.78
0.67
2.45 (0.21) 0.79 -0.21 -3.76 -0.011
50 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 11.50
10.00
0.478
0.527
87
116
0.89
0.16
1.05 0.03 0.53 -0.47 -1.13 -0.012
51 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 12.00
9.50
0.451
0.519
110
109
1.33
0.11
1.44 (0.74) 0.76 -0.74 -1.03 -0.013
52 SNAP 10.79 12 Apr '19 15 P 10.00 0.527 116 0.15 0.30 11.00
9.50
0.496
0.570
296
38
0.56
0.09
0.65 (0.35) 0.65 -0.35 -1.86 -0.013
53 SNAP 10.79 12 Apr '19 15 P 10.00 0.527 116 0.15 0.30 10.50
9.50
0.499
0.570
105
38
0.31
0.09
0.40 (0.10) 0.40 -0.10 -4.00 -0.016
54 SNAP 10.79 3 May '19 36 P 10.50 0.641 143 0.71 1.42 12.00
9.50
0.633
0.666
1
29
1.68
0.36
2.04 (0.62) 0.88 -0.62 -1.42 -0.016
55 SNAP 10.79 18 Apr '19 21 P 10.00 0.490 460 0.18 0.36 10.50
9.50
0.478
0.519
186
109
0.36
0.11
0.47 (0.11) 0.39 -0.11 -3.55 -0.017
56 SNAP 10.79 18 Apr '19 21 P 11.50 0.456 147 0.91 1.82 12.00
10.50
0.451
0.478
110
186
1.33
0.36
1.69 0.13 0.63 -0.37 -1.70 -0.018
57 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 11.50
9.50
0.456
0.519
147
109
0.93
0.11
1.04 (0.34) 0.66 -0.34 -1.94 -0.018
58 SNAP 10.79 10 May '19 43 P 11.00 0.610 0 0.91 1.82 12.00
10.50
0.624
0.615
0
0
1.76
0.86
2.62 (0.80) 0.20 -0.80 -0.25 -0.018
59 SNAP 10.79 10 May '19 43 P 11.00 0.610 0 0.91 1.82 11.50
10.50
0.624
0.615
0
0
1.43
0.86
2.29 (0.47) 0.03 -0.47 -0.06 -0.019
60 SNAP 10.79 26 Apr '19 29 P 10.50 0.591 75 0.56 1.12 11.00
9.50
0.581
0.620
21
122
0.83
0.25
1.08 0.04 0.54 -0.46 -1.17 -0.020
61 SNAP 10.79 26 Apr '19 29 P 11.00 0.581 21 0.81 1.62 11.50
9.50
0.563
0.620
48
122
1.14
0.25
1.39 0.23 0.73 -0.77 -0.95 -0.021
62 SNAP 10.79 5 Apr '19 8 P 10.00 0.587 463 0.09 0.18 11.00
9.50
0.536
0.661
828
54
0.47
0.05
0.52 (0.34) 0.66 -0.34 -1.94 -0.023
63 SNAP 10.79 3 May '19 36 P 11.50 0.625 5 1.24 2.48 12.00
10.50
0.633
0.641
1
143
1.68
0.72
2.40 0.08 0.58 -0.42 -1.38 -0.023
64 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 11.00
10.00
0.496
0.527
296
116
0.56
0.16
0.72 (0.14) 0.36 -0.14 -2.57 -0.024
65 SNAP 10.79 5 Apr '19 8 P 10.50 0.542 722 0.21 0.42 11.50
10.00
0.524
0.587
414
463
0.82
0.10
0.92 (0.50) 0.50 -0.50 -1.00 -0.028
66 SNAP 10.79 5 Apr '19 8 P 10.00 0.587 463 0.09 0.18 10.50
9.50
0.542
0.661
722
54
0.22
0.05
0.27 (0.09) 0.41 -0.09 -4.56 -0.028
67 SNAP 10.79 18 Apr '19 21 P 11.50 0.456 147 0.91 1.82 12.00
10.00
0.451
0.490
110
460
1.33
0.20
1.53 0.29 0.79 -0.71 -1.11 -0.030
68 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 11.50
10.50
0.625
0.641
5
143
1.30
0.72
2.02 (0.18) 0.32 -0.18 -1.78 -0.030
69 SNAP 10.79 18 Apr '19 21 P 10.50 0.478 186 0.35 0.70 11.00
9.50
0.469
0.519
203
109
0.61
0.11
0.72 (0.02) 0.48 -0.52 -0.92 -0.031
70 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 12.00
9.50
0.451
0.519
110
109
1.33
0.11
1.44 (0.26) 0.74 -0.76 -0.97 -0.032
71 SNAP 10.79 3 May '19 36 P 11.50 0.625 5 1.24 2.48 12.00
10.00
0.633
0.653
1
31
1.68
0.52
2.20 0.28 0.78 -0.72 -1.08 -0.035
72 SNAP 10.79 18 Apr '19 21 P 11.00 0.469 203 0.59 1.18 11.50
9.50
0.456
0.519
147
109
0.93
0.11
1.04 0.14 0.64 -0.86 -0.74 -0.037
73 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 12.00
10.50
0.633
0.641
1
143
1.68
0.72
2.40 (0.56) 0.44 -0.56 -0.79 -0.037
74 SNAP 10.79 12 Apr '19 15 P 11.50 0.478 87 0.86 1.72 12.00
10.00
0.467
0.527
90
116
1.30
0.16
1.46 0.26 0.76 -0.74 -1.03 -0.038
75 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 12.00
9.50
0.467
0.570
90
38
1.30
0.09
1.39 (0.81) 0.69 -0.81 -0.85 -0.038
76 SNAP 10.79 5 Apr '19 8 P 11.00 0.536 828 0.45 0.90 11.50
10.00
0.524
0.587
414
463
0.82
0.10
0.92 (0.02) 0.48 -0.52 -0.92 -0.039
77 SNAP 10.79 5 Apr '19 8 P 10.50 0.542 722 0.21 0.42 11.00
10.00
0.536
0.587
828
463
0.47
0.10
0.57 (0.15) 0.35 -0.15 -2.33 -0.040
78 SNAP 10.79 10 May '19 43 P 11.50 0.624 0 1.26 2.52 12.00
10.00
0.624
0.665
0
0
1.76
0.64
2.40 0.12 0.62 -0.88 -0.70 -0.040
79 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 11.50
10.00
0.625
0.653
5
31
1.30
0.52
1.82 0.02 0.52 -0.48 -1.08 -0.042
80 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 12.00
9.50
0.467
0.570
90
38
1.30
0.09
1.39 (0.31) 0.69 -0.81 -0.85 -0.044
81 SNAP 10.79 10 May '19 43 P 10.50 0.615 0 0.65 1.30 11.00
10.00
0.610
0.665
0
0
1.12
0.64
1.76 (0.46) 0.04 -0.46 -0.09 -0.046
82 SNAP 10.79 3 May '19 36 P 11.50 0.625 5 1.24 2.48 12.00
9.50
0.633
0.666
1
29
1.68
0.36
2.04 0.44 0.94 -1.06 -0.89 -0.048
83 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 12.00
10.00
0.633
0.653
1
31
1.68
0.52
2.20 (0.36) 0.64 -0.36 -1.78 -0.049
84 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 11.50
9.50
0.478
0.570
87
38
0.89
0.09
0.98 (0.40) 0.60 -0.40 -1.50 -0.049
85 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 11.50
9.50
0.625
0.666
5
29
1.30
0.36
1.66 0.18 0.68 -0.82 -0.83 -0.055
86 SNAP 10.79 12 Apr '19 15 P 11.00 0.496 296 0.54 1.08 11.50
9.50
0.478
0.570
87
38
0.89
0.09
0.98 0.10 0.60 -0.90 -0.67 -0.055
87 SNAP 10.79 18 Apr '19 21 P 11.50 0.456 147 0.91 1.82 12.00
9.50
0.451
0.519
110
109
1.33
0.11
1.44 0.38 0.88 -1.12 -0.79 -0.058
88 SNAP 10.79 26 Apr '19 29 P 10.00 0.605 30 0.37 0.74 12.00
9.50
0.649
0.620
0
122
1.59
0.25
1.84 (1.10) 0.90 -1.10 -0.82 -0.058
89 SNAP 10.79 10 May '19 43 P 10.50 0.615 0 0.65 1.30 12.00
10.00
0.624
0.665
0
0
1.76
0.64
2.40 (1.10) 0.40 -1.10 -0.36 -0.059
90 SNAP 10.79 10 May '19 43 P 10.50 0.615 0 0.65 1.30 11.50
10.00
0.624
0.665
0
0
1.43
0.64
2.07 (0.77) 0.23 -0.77 -0.30 -0.060
91 SNAP 10.79 3 May '19 36 P 11.00 0.618 8 0.92 1.84 12.00
9.50
0.633
0.666
1
29
1.68
0.36
2.04 (0.20) 0.80 -0.70 -1.14 -0.062
92 SNAP 10.79 12 Apr '19 15 P 10.50 0.499 105 0.29 0.58 11.00
9.50
0.496
0.570
296
38
0.56
0.09
0.65 (0.07) 0.43 -0.57 -0.75 -0.068
93 SNAP 10.79 10 May '19 43 P 11.00 0.610 0 0.91 1.82 12.00
10.00
0.624
0.665
0
0
1.76
0.64
2.40 (0.58) 0.42 -0.58 -0.72 -0.069
94 SNAP 10.79 10 May '19 43 P 11.00 0.610 0 0.91 1.82 11.50
10.00
0.624
0.665
0
0
1.43
0.64
2.07 (0.25) 0.25 -0.75 -0.33 -0.070
95 SNAP 10.79 26 Apr '19 29 P 10.50 0.591 75 0.56 1.12 12.00
10.00
0.649
0.605
0
30
1.59
0.39
1.98 (0.86) 0.64 -0.86 -0.74 -0.073
96 SNAP 10.79 26 Apr '19 29 P 11.00 0.581 21 0.81 1.62 12.00
10.50
0.649
0.591
0
75
1.59
0.58
2.17 (0.55) 0.45 -0.55 -0.82 -0.078
97 SNAP 10.79 10 May '19 43 P 11.50 0.624 0 1.26 2.52 12.00
9.50
0.624
0.703
0
0
1.76
0.50
2.26 0.26 0.76 -1.24 -0.61 -0.078
98 SNAP 10.79 5 Apr '19 8 P 11.00 0.536 828 0.45 0.90 12.00
10.50
0.609
0.542
504
722
1.31
0.22
1.53 (0.63) 0.37 -0.63 -0.59 -0.079
99 SNAP 10.79 12 Apr '19 15 P 11.50 0.478 87 0.86 1.72 12.00
9.50
0.467
0.570
90
38
1.30
0.09
1.39 0.33 0.83 -1.17 -0.71 -0.082
100 SNAP 10.79 10 May '19 43 P 10.50 0.615 0 0.65 1.30 11.00
9.50
0.610
0.703
0
0
1.12
0.50
1.62 (0.32) 0.18 -0.82 -0.22 -0.084
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.