Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNAP 11.48 3 May '24 36 P 12.00 0.836 0 1.47 2.94 12.50
10.00		 0.698
0.827		 0
29		 1.86
0.74		 2.60 0.34 0.84 -1.16 -0.72 0.147
2 SNAP 11.48 3 May '24 36 P 12.00 0.836 0 1.47 2.94 12.50
10.50		 0.698
0.828		 0
20		 1.86
0.74		 2.60 0.34 0.84 -0.66 -1.27 0.146
3 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.50
10.00		 0.698
0.827		 0
29		 1.86
0.74		 2.60 (0.24) 0.76 -0.74 -1.03 0.144
4 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.50
10.50		 0.698
0.828		 0
20		 1.86
0.74		 2.60 (0.24) 0.76 -0.24 -3.17 0.144
5 SNAP 11.48 3 May '24 36 P 12.00 0.836 0 1.47 2.94 12.50
11.00		 0.698
0.831		 0
2		 1.86
0.96		 2.82 0.12 0.62 -0.38 -1.63 0.143
6 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.50
11.00		 0.698
0.831		 0
2		 1.86
0.96		 2.82 (0.46) 0.54 -0.46 -1.17 0.140
7 SNAP 11.48 3 May '24 36 P 12.00 0.836 0 1.47 2.94 12.50
11.50		 0.698
0.835		 0
5		 1.86
1.23		 3.09 (0.15) 0.35 -0.15 -2.33 0.139
8 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 12.50
10.00		 0.698
0.827		 0
29		 1.86
0.74		 2.60 (0.76) 0.74 -0.76 -0.97 0.137
9 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 12.50
10.50		 0.698
0.828		 0
20		 1.86
0.74		 2.60 (0.76) 0.74 -0.76 -0.97 0.137
10 SNAP 11.48 3 May '24 36 P 10.50 0.828 20 0.70 1.40 12.50
10.00		 0.698
0.827		 0
29		 1.86
0.74		 2.60 (1.20) 0.80 -1.20 -0.67 0.130
11 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 11.50
10.50		 0.813
0.779		 0
17		 1.35
0.75		 2.10 (0.22) 0.28 -0.22 -1.27 0.070
12 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 12.00
10.50		 0.814
0.779		 0
17		 1.65
0.75		 2.40 (0.52) 0.48 -0.52 -0.92 0.069
13 SNAP 11.48 19 Apr '24 22 P 12.00 0.481 118 0.84 1.68 12.50
11.00		 0.444
0.469		 15
268		 1.24
0.33		 1.57 0.11 0.61 -0.39 -1.56 0.050
14 SNAP 11.48 19 Apr '24 22 P 12.00 0.481 118 0.84 1.68 12.50
10.50		 0.444
0.471		 15
79		 1.24
0.17		 1.41 0.27 0.77 -0.73 -1.05 0.048
15 SNAP 11.48 19 Apr '24 22 P 12.00 0.481 118 0.84 1.68 12.50
11.50		 0.444
0.472		 15
120		 1.24
0.55		 1.79 (0.11) 0.39 -0.11 -3.55 0.047
16 SNAP 11.48 19 Apr '24 22 P 12.00 0.481 118 0.84 1.68 12.50
10.00		 0.444
0.480		 15
146		 1.24
0.08		 1.32 0.36 0.86 -1.14 -0.75 0.039
17 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 12.50
10.50		 0.848
0.779		 0
17		 2.09
0.75		 2.84 (0.96) 0.54 -0.96 -0.56 0.035
18 SNAP 11.48 10 May '24 43 P 11.50 0.813 0 1.21 2.42 12.00
10.50		 0.814
0.779		 0
17		 1.65
0.75		 2.40 0.02 0.52 -0.48 -1.08 0.032
19 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.50
11.00		 0.444
0.469		 15
268		 1.24
0.33		 1.57 (0.51) 0.49 -0.51 -0.96 0.032
20 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.50
10.50		 0.444
0.471		 15
79		 1.24
0.17		 1.41 (0.35) 0.65 -0.35 -1.86 0.029
21 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 11.50
10.00		 0.813
0.824		 0
2		 1.35
0.67		 2.02 (0.14) 0.36 -0.64 -0.56 0.025
22 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 12.00
10.00		 0.814
0.824		 0
2		 1.65
0.67		 2.32 (0.44) 0.56 -0.44 -1.27 0.024
23 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 12.50
10.50		 0.444
0.471		 15
79		 1.24
0.17		 1.41 (0.81) 0.69 -0.81 -0.85 0.022
24 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.50
10.00		 0.444
0.480		 15
146		 1.24
0.08		 1.32 (0.26) 0.74 -0.76 -0.97 0.020
25 SNAP 11.48 19 Apr '24 22 P 10.50 0.471 79 0.15 0.30 12.50
10.00		 0.444
0.480		 15
146		 1.24
0.08		 1.32 (1.02) 0.98 -1.02 -0.96 0.019
26 SNAP 11.48 26 Apr '24 29 P 12.00 0.873 423 1.40 2.80 12.50
10.00		 0.865
0.863		 17
94		 1.78
0.50		 2.28 0.52 1.02 -0.98 -1.04 0.018
27 SNAP 11.48 26 Apr '24 29 P 12.00 0.873 423 1.40 2.80 12.50
11.50		 0.865
0.863		 17
80		 1.78
1.16		 2.94 (0.14) 0.36 -0.14 -2.57 0.018
28 SNAP 11.48 26 Apr '24 29 P 12.00 0.873 423 1.40 2.80 12.50
10.50		 0.865
0.865		 17
50		 1.78
0.66		 2.44 0.36 0.86 -0.64 -1.34 0.016
29 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 12.50
10.00		 0.444
0.480		 15
146		 1.24
0.08		 1.32 (0.72) 0.78 -0.72 -1.08 0.013
30 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 11.50
10.00		 0.863
0.863		 80
94		 1.16
0.50		 1.66 0.04 0.54 -0.46 -1.17 0.012
31 SNAP 11.48 26 Apr '24 29 P 12.00 0.873 423 1.40 2.80 12.50
11.00		 0.865
0.869		 17
171		 1.78
0.89		 2.67 0.13 0.63 -0.37 -1.70 0.012
32 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 12.50
10.00		 0.865
0.863		 17
94		 1.78
0.50		 2.28 (0.58) 0.92 -0.58 -1.59 0.010
33 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 11.50
10.50		 0.863
0.865		 80
50		 1.16
0.66		 1.82 (0.12) 0.38 -0.12 -3.17 0.010
34 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 12.50
10.50		 0.865
0.865		 17
50		 1.78
0.66		 2.44 (0.74) 0.76 -0.74 -1.03 0.008
35 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.00
10.00		 0.836
0.827		 0
29		 1.53
0.74		 2.27 0.09 0.59 -0.91 -0.65 0.006
36 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.00
10.50		 0.836
0.828		 0
20		 1.53
0.74		 2.27 0.09 0.59 -0.41 -1.44 0.006
37 SNAP 11.48 26 Apr '24 29 P 10.50 0.865 50 0.63 1.26 11.50
10.00		 0.863
0.863		 80
94		 1.16
0.50		 1.66 (0.40) 0.60 -0.40 -1.50 0.004
38 SNAP 11.48 26 Apr '24 29 P 10.50 0.865 50 0.63 1.26 12.50
10.00		 0.865
0.863		 17
94		 1.78
0.50		 2.28 (1.02) 0.98 -1.02 -0.96 0.002
39 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 12.00
10.00		 0.873
0.863		 423
94		 1.45
0.50		 1.95 (0.25) 0.75 -0.25 -3.00 0.002
40 SNAP 11.48 3 May '24 36 P 11.50 0.835 5 1.18 2.36 12.00
11.00		 0.836
0.831		 0
2		 1.53
0.96		 2.49 (0.13) 0.37 -0.13 -2.85 0.002
41 SNAP 11.48 18 Oct '24 204 P 11.00 0.625 0 1.73 3.46 12.00
10.00		 0.618
0.632		 0
1		 2.31
1.29		 3.60 (0.14) 0.86 -0.14 -6.14 0.001
42 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 11.50
10.00		 0.835
0.827		 5
29		 1.23
0.74		 1.97 (0.13) 0.37 -0.63 -0.59 0.001
43 SNAP 11.48 10 May '24 43 P 12.00 0.814 0 1.50 3.00 12.50
10.50		 0.848
0.779		 0
17		 2.09
0.75		 2.84 0.16 0.66 -0.84 -0.79 0.000
44 SNAP 11.48 17 May '24 50 P 11.00 0.750 143 1.00 2.00 12.00
10.00		 0.753
0.747		 1,013
143		 1.58
0.60		 2.18 (0.18) 0.82 -0.18 -4.56 0.000
45 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 11.50
10.50		 0.835
0.828		 5
20		 1.23
0.74		 1.97 (0.13) 0.37 -0.13 -2.85 0.000
46 SNAP 11.48 12 Apr '24 15 P 10.50 0.418 72 0.06 0.12 11.00
10.00		 0.397
0.440		 828
25		 0.18
0.03		 0.21 (0.09) 0.41 -0.09 -4.56 -0.000
47 SNAP 11.48 26 Apr '24 29 P 11.00 0.869 171 0.85 1.70 12.00
10.50		 0.873
0.865		 423
50		 1.45
0.66		 2.11 (0.41) 0.59 -0.41 -1.44 -0.000
48 SNAP 11.48 12 Apr '24 15 P 12.00 0.413 11 0.69 1.38 12.50
11.00		 0.430
0.397		 2
828		 1.13
0.18		 1.31 0.07 0.57 -0.43 -1.33 -0.001
49 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 12.00
10.00		 0.836
0.827		 0
29		 1.53
0.74		 2.27 (0.43) 0.57 -0.43 -1.33 -0.001
50 SNAP 11.48 3 May '24 36 P 11.00 0.831 2 0.92 1.84 12.00
10.50		 0.836
0.828		 0
20		 1.53
0.74		 2.27 (0.43) 0.57 -0.43 -1.33 -0.001
51 SNAP 11.48 20 Dec '24 267 P 11.00 0.655 1 2.05 4.10 12.00
10.00		 0.651
0.660		 1
0		 2.65
1.59		 4.24 (0.14) 0.86 -0.14 -6.14 -0.001
52 SNAP 11.48 26 Apr '24 29 P 10.50 0.865 50 0.63 1.26 11.00
10.00		 0.869
0.863		 171
94		 0.89
0.50		 1.39 (0.13) 0.37 -0.13 -2.85 -0.002
53 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.50
10.00		 0.865
0.863		 17
94		 1.78
0.50		 2.28 (0.06) 0.94 -0.56 -1.68 -0.002
54 SNAP 11.48 12 Apr '24 15 P 10.50 0.418 72 0.06 0.12 11.50
10.00		 0.399
0.440		 203
25		 0.40
0.03		 0.43 (0.31) 0.69 -0.31 -2.23 -0.002
55 SNAP 11.48 10 May '24 43 P 11.50 0.813 0 1.21 2.42 12.50
10.50		 0.848
0.779		 0
17		 2.09
0.75		 2.84 (0.42) 0.58 -0.42 -1.38 -0.002
56 SNAP 11.48 19 Jul '24 113 P 11.00 0.605 0 1.23 2.46 12.00
10.00		 0.601
0.611		 0
32		 1.81
0.82		 2.63 (0.17) 0.83 -0.17 -4.88 -0.002
57 SNAP 11.48 12 Apr '24 15 P 12.00 0.413 11 0.69 1.38 12.50
11.50		 0.430
0.399		 2
203		 1.13
0.40		 1.53 (0.15) 0.35 -0.15 -2.33 -0.002
58 SNAP 11.48 3 May '24 36 P 10.50 0.828 20 0.70 1.40 11.00
10.00		 0.831
0.827		 2
29		 0.96
0.74		 1.70 (0.30) 0.20 -0.30 -0.67 -0.003
59 SNAP 11.48 15 Nov '24 232 P 11.00 0.662 0 1.96 3.92 12.00
10.00		 0.657
0.670		 1
0		 2.55
1.51		 4.06 (0.14) 0.86 -0.14 -6.14 -0.003
60 SNAP 11.48 16 Aug '24 141 P 11.00 0.658 0 1.53 3.06 12.00
10.00		 0.655
0.666		 37
0		 2.12
1.10		 3.22 (0.16) 0.84 -0.16 -5.25 -0.004
61 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.50
10.50		 0.865
0.865		 17
50		 1.78
0.66		 2.44 (0.22) 0.78 -0.22 -3.55 -0.004
62 SNAP 11.48 26 Apr '24 29 P 10.50 0.865 50 0.63 1.26 12.00
10.00		 0.873
0.863		 423
94		 1.45
0.50		 1.95 (0.69) 0.81 -0.69 -1.17 -0.005
63 SNAP 11.48 21 Jun '24 85 P 11.00 0.646 35 1.14 2.28 12.00
10.00		 0.645
0.654		 50
102		 1.71
0.73		 2.44 (0.16) 0.84 -0.16 -5.25 -0.006
64 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.00
11.00		 0.481
0.469		 118
268		 0.86
0.33		 1.19 (0.13) 0.37 -0.13 -2.85 -0.006
65 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 11.50
10.50		 0.472
0.471		 120
79		 0.55
0.17		 0.72 (0.12) 0.38 -0.12 -3.17 -0.006
66 SNAP 11.48 19 Apr '24 22 P 10.50 0.471 79 0.15 0.30 11.00
10.00		 0.469
0.480		 268
146		 0.33
0.08		 0.41 (0.11) 0.39 -0.11 -3.55 -0.006
67 SNAP 11.48 3 May '24 36 P 10.50 0.828 20 0.70 1.40 11.50
10.00		 0.835
0.827		 5
29		 1.23
0.74		 1.97 (0.57) 0.43 -0.57 -0.75 -0.007
68 SNAP 11.48 20 Sep '24 176 P 11.00 0.631 34 1.63 3.26 12.00
10.00		 0.630
0.640		 0
0		 2.22
1.20		 3.42 (0.16) 0.84 -0.16 -5.25 -0.007
69 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.50
11.00		 0.865
0.869		 17
171		 1.78
0.89		 2.67 (0.45) 0.55 -0.45 -1.22 -0.008
70 SNAP 11.48 3 May '24 36 P 10.50 0.828 20 0.70 1.40 12.00
10.00		 0.836
0.827		 0
29		 1.53
0.74		 2.27 (0.87) 0.63 -0.87 -0.72 -0.008
71 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.00
10.50		 0.481
0.471		 118
79		 0.86
0.17		 1.03 0.03 0.53 -0.47 -1.13 -0.008
72 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.00
10.00		 0.873
0.863		 423
94		 1.45
0.50		 1.95 0.27 0.77 -0.73 -1.05 -0.009
73 SNAP 11.48 19 Apr '24 22 P 10.50 0.471 79 0.15 0.30 11.50
10.00		 0.472
0.480		 120
146		 0.55
0.08		 0.63 (0.33) 0.67 -0.33 -2.03 -0.010
74 SNAP 11.48 10 May '24 43 P 11.00 0.831 0 0.94 1.88 12.50
10.00		 0.848
0.824		 0
2		 2.09
0.67		 2.76 (0.88) 0.62 -0.88 -0.70 -0.010
75 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.00
10.50		 0.873
0.865		 423
50		 1.45
0.66		 2.11 0.11 0.61 -0.39 -1.56 -0.012
76 SNAP 11.48 10 May '24 43 P 11.50 0.813 0 1.21 2.42 12.00
10.00		 0.814
0.824		 0
2		 1.65
0.67		 2.32 0.10 0.60 -0.90 -0.67 -0.012
77 SNAP 11.48 12 Apr '24 15 P 11.50 0.399 203 0.37 0.74 12.00
11.00		 0.413
0.397		 11
828		 0.72
0.18		 0.90 (0.16) 0.34 -0.16 -2.12 -0.013
78 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 11.50
10.00		 0.472
0.480		 120
146		 0.55
0.08		 0.63 (0.03) 0.47 -0.53 -0.89 -0.015
79 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 12.00
10.50		 0.481
0.471		 118
79		 0.86
0.17		 1.03 (0.43) 0.57 -0.43 -1.33 -0.015
80 SNAP 11.48 26 Apr '24 29 P 11.50 0.863 80 1.11 2.22 12.00
11.00		 0.873
0.869		 423
171		 1.45
0.89		 2.34 (0.12) 0.38 -0.12 -3.17 -0.016
81 SNAP 11.48 12 Apr '24 15 P 10.50 0.418 72 0.06 0.12 12.00
10.00		 0.413
0.440		 11
25		 0.72
0.03		 0.75 (0.63) 0.87 -0.63 -1.38 -0.016
82 SNAP 11.48 19 Apr '24 22 P 11.50 0.472 120 0.53 1.06 12.00
10.00		 0.481
0.480		 118
146		 0.86
0.08		 0.94 0.12 0.62 -0.88 -0.70 -0.017
83 SNAP 11.48 19 Apr '24 22 P 10.50 0.471 79 0.15 0.30 12.00
10.00		 0.481
0.480		 118
146		 0.86
0.08		 0.94 (0.64) 0.86 -0.64 -1.34 -0.019
84 SNAP 11.48 10 May '24 43 P 11.50 0.813 0 1.21 2.42 12.00
11.00		 0.814
0.831		 0
0		 1.65
1.15		 2.80 (0.38) 0.12 -0.38 -0.32 -0.019
85 SNAP 11.48 12 Apr '24 15 P 12.00 0.413 11 0.69 1.38 12.50
10.50		 0.430
0.418		 2
72		 1.13
0.08		 1.21 0.17 0.67 -0.83 -0.81 -0.022
86 SNAP 11.48 12 Apr '24 15 P 11.00 0.397 828 0.16 0.32 11.50
10.50		 0.399
0.418		 203
72		 0.40
0.08		 0.48 (0.16) 0.34 -0.16 -2.12 -0.023
87 SNAP 11.48 5 Apr '24 8 P 11.50 0.376 2,758 0.26 0.52 12.00
11.00		 0.388
0.387		 1,187
1,547		 0.62
0.09		 0.71 (0.19) 0.31 -0.19 -1.63 -0.023
88 SNAP 11.48 5 Apr '24 8 P 12.00 0.388 1,187 0.59 1.18 12.50
11.50		 0.424
0.376		 38
2,758		 1.07
0.27		 1.34 (0.16) 0.34 -0.16 -2.12 -0.024
89 SNAP 11.48 5 Apr '24 8 P 10.50 0.428 66 0.02 0.04 11.50
10.00		 0.376
0.504		 2,758
21		 0.27
0.02		 0.29 (0.25) 0.75 -0.25 -3.00 -0.024
90 SNAP 11.48 19 Apr '24 22 P 11.00 0.469 268 0.30 0.60 12.00
10.00		 0.481
0.480		 118
146		 0.86
0.08		 0.94 (0.34) 0.66 -0.34 -1.94 -0.024
91 SNAP 11.48 12 Apr '24 15 P 11.50 0.399 203 0.37 0.74 12.50
11.00		 0.430
0.397		 2
828		 1.13
0.18		 1.31 (0.57) 0.43 -0.57 -0.75 -0.029
92 SNAP 11.48 5 Apr '24 8 P 11.00 0.387 1,547 0.08 0.16 11.50
10.50		 0.376
0.428		 2,758
66		 0.27
0.03		 0.30 (0.14) 0.36 -0.14 -2.57 -0.030
93 SNAP 11.48 12 Apr '24 15 P 10.50 0.418 72 0.06 0.12 12.50
10.00		 0.430
0.440		 2
25		 1.13
0.03		 1.16 (1.04) 0.96 -1.04 -0.92 -0.033
94 SNAP 11.48 10 May '24 43 P 12.00 0.814 0 1.50 3.00 12.50
11.50		 0.848
0.813		 0
0		 2.09
1.35		 3.44 (0.44) 0.06 -0.44 -0.14 -0.033
95 SNAP 11.48 12 Apr '24 15 P 11.50 0.399 203 0.37 0.74 12.00
10.50		 0.413
0.418		 11
72		 0.72
0.08		 0.80 (0.06) 0.44 -0.56 -0.79 -0.034
96 SNAP 11.48 5 Apr '24 8 P 12.00 0.388 1,187 0.59 1.18 12.50
11.00		 0.424
0.387		 38
1,547		 1.07
0.09		 1.16 0.02 0.52 -0.48 -1.08 -0.035
97 SNAP 11.48 5 Apr '24 8 P 10.50 0.428 66 0.02 0.04 11.00
10.00		 0.387
0.504		 1,547
21		 0.09
0.02		 0.11 (0.07) 0.43 -0.07 -6.14 -0.035
98 SNAP 11.48 5 Apr '24 8 P 10.50 0.428 66 0.02 0.04 12.00
10.00		 0.388
0.504		 1,187
21		 0.62
0.02		 0.64 (0.60) 0.90 -0.60 -1.50 -0.036
99 SNAP 11.48 12 Apr '24 15 P 11.00 0.397 828 0.16 0.32 12.00
10.50		 0.413
0.418		 11
72		 0.72
0.08		 0.80 (0.48) 0.52 -0.48 -1.08 -0.038
100 SNAP 11.48 5 Apr '24 8 P 11.00 0.387 1,547 0.08 0.16 12.00
10.50		 0.388
0.428		 1,187
66		 0.62
0.03		 0.65 (0.49) 0.51 -0.49 -1.04 -0.042
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.