Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 25, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNAP 6.40 1 Feb '19 7 P 5.50 0.794 1,173 0.02 0.04 7.50
5.00
0.368
0.973
14
55
1.13
0.01
1.14 (1.10) 0.90 -1.10 -0.82 0.247
2 SNAP 6.40 1 Feb '19 7 P 6.50 0.607 4,108 0.26 0.52 7.50
6.00
0.368
0.641
14
2,847
1.13
0.08
1.21 (0.69) 0.31 -0.69 -0.45 0.206
3 SNAP 6.40 1 Feb '19 7 P 5.50 0.794 1,173 0.02 0.04 7.00
5.00
0.492
0.973
167
55
0.65
0.01
0.66 (0.62) 0.88 -0.62 -1.42 0.123
4 SNAP 6.40 1 Feb '19 7 P 6.00 0.641 2,847 0.07 0.14 7.50
5.50
0.368
0.794
14
1,173
1.13
0.03
1.16 (1.02) 0.48 -1.02 -0.47 0.121
5 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 7.00
5.50
0.691
0.776
2
38
0.89
0.19
1.08 (0.42) 0.58 -0.42 -1.38 0.103
6 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 7.50
5.50
0.700
0.776
0
38
1.28
0.19
1.47 (0.81) 0.69 -0.81 -0.85 0.095
7 SNAP 6.40 8 Feb '19 14 P 5.50 0.998 278 0.14 0.28 7.00
5.00
0.857
1.050
27
685
0.83
0.07
0.90 (0.62) 0.88 -0.62 -1.42 0.088
8 SNAP 6.40 1 Feb '19 7 P 6.50 0.607 4,108 0.26 0.52 7.00
6.00
0.492
0.641
167
2,847
0.65
0.08
0.73 (0.21) 0.29 -0.21 -1.38 0.082
9 SNAP 6.40 8 Feb '19 14 P 5.50 0.998 278 0.14 0.28 7.50
5.00
0.866
1.050
12
685
1.24
0.07
1.31 (1.03) 0.97 -1.03 -0.94 0.079
10 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 6.50
5.50
0.715
0.776
0
38
0.58
0.19
0.77 (0.11) 0.39 -0.11 -3.55 0.079
11 SNAP 6.40 1 Feb '19 7 P 6.50 0.607 4,108 0.26 0.52 7.50
5.50
0.368
0.794
14
1,173
1.13
0.03
1.16 (0.64) 0.36 -0.64 -0.56 0.054
12 SNAP 6.40 8 Feb '19 14 P 5.50 0.998 278 0.14 0.28 6.50
5.00
0.901
1.050
281
685
0.51
0.07
0.58 (0.30) 0.70 -0.30 -2.33 0.044
13 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.50
6.00
0.631
0.661
0
1
1.32
0.39
1.71 (0.51) 0.49 -0.51 -0.96 0.040
14 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.00
6.00
0.633
0.661
1
1
0.95
0.39
1.34 (0.14) 0.36 -0.14 -2.57 0.038
15 SNAP 6.40 8 Mar '19 42 P 5.50 0.713 10 0.22 0.44 7.50
5.00
0.631
0.759
0
1
1.32
0.14
1.46 (1.02) 0.98 -1.02 -0.96 0.036
16 SNAP 6.40 8 Mar '19 42 P 5.50 0.713 10 0.22 0.44 7.00
5.00
0.633
0.759
1
1
0.95
0.14
1.09 (0.65) 0.85 -0.65 -1.31 0.034
17 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 7.00
5.00
0.691
0.849
2
123
0.89
0.11
1.00 (0.34) 0.66 -0.34 -1.94 0.031
18 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.00
6.00
0.652
0.703
0
179
0.91
0.37
1.28 (0.12) 0.38 -0.12 -3.17 0.026
19 SNAP 6.40 15 Feb '19 21 P 6.00 0.809 673 0.30 0.60 7.50
5.50
0.753
0.839
16
2,244
1.26
0.16
1.42 (0.82) 0.68 -0.82 -0.83 0.026
20 SNAP 6.40 15 Feb '19 21 P 6.00 0.809 673 0.30 0.60 7.00
5.50
0.754
0.839
135
2,244
0.86
0.16
1.02 (0.42) 0.58 -0.42 -1.38 0.025
21 SNAP 6.40 15 Feb '19 21 P 6.50 0.793 90 0.53 1.06 7.50
6.00
0.753
0.809
16
673
1.26
0.31
1.57 (0.51) 0.49 -0.51 -0.96 0.024
22 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 7.00
5.50
0.652
0.729
0
9
0.91
0.21
1.12 (0.42) 0.58 -0.42 -1.38 0.024
23 SNAP 6.40 15 Feb '19 21 P 6.50 0.793 90 0.53 1.06 7.00
6.00
0.754
0.809
135
673
0.86
0.31
1.17 (0.11) 0.39 -0.11 -3.55 0.024
24 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 7.50
5.00
0.700
0.849
0
123
1.28
0.11
1.39 (0.73) 0.77 -0.73 -1.05 0.022
25 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 7.00
5.50
0.857
0.998
27
278
0.83
0.15
0.98 (0.44) 0.56 -0.44 -1.27 0.016
26 SNAP 6.40 22 Feb '19 28 P 5.50 0.776 38 0.17 0.34 7.00
5.00
0.691
0.849
2
123
0.89
0.11
1.00 (0.66) 0.84 -0.66 -1.27 0.013
27 SNAP 6.40 1 Mar '19 35 P 5.50 0.729 9 0.19 0.38 7.00
5.00
0.652
0.796
0
10
0.91
0.12
1.03 (0.65) 0.85 -0.65 -1.31 0.011
28 SNAP 6.40 8 Feb '19 14 P 5.50 0.998 278 0.14 0.28 6.00
5.00
0.935
1.050
834
685
0.29
0.07
0.36 (0.08) 0.42 -0.08 -5.25 0.010
29 SNAP 6.40 8 Feb '19 14 P 6.50 0.901 281 0.50 1.00 7.00
6.00
0.857
0.935
27
834
0.83
0.29
1.12 (0.12) 0.38 -0.12 -3.17 0.010
30 SNAP 6.40 1 Feb '19 7 P 7.00 0.492 167 0.60 1.20 7.50
6.50
0.368
0.607
14
4,108
1.13
0.28
1.41 (0.21) 0.29 -0.21 -1.38 0.009
31 SNAP 6.40 1 Feb '19 7 P 5.50 0.794 1,173 0.02 0.04 6.50
5.00
0.607
0.973
4,108
55
0.28
0.01
0.29 (0.25) 0.75 -0.25 -3.00 0.007
32 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 7.50
5.50
0.866
0.998
12
278
1.24
0.15
1.39 (0.85) 0.65 -0.85 -0.76 0.007
33 SNAP 6.40 22 Feb '19 28 P 6.00 0.785 26 0.33 0.66 6.50
5.00
0.715
0.849
0
123
0.58
0.11
0.69 (0.03) 0.47 -0.53 -0.89 0.007
34 SNAP 6.40 8 Mar '19 42 P 5.50 0.713 10 0.22 0.44 6.00
5.00
0.661
0.759
1
1
0.39
0.14
0.53 (0.09) 0.41 -0.09 -4.56 0.006
35 SNAP 6.40 22 Feb '19 28 P 5.50 0.776 38 0.17 0.34 7.50
5.00
0.700
0.849
0
123
1.28
0.11
1.39 (1.05) 0.95 -1.05 -0.90 0.004
36 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.50
6.00
0.675
0.703
0
179
1.33
0.37
1.70 (0.54) 0.46 -0.54 -0.85 0.004
37 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 7.50
5.50
0.675
0.729
0
9
1.33
0.21
1.54 (0.84) 0.66 -0.84 -0.79 0.001
38 SNAP 6.40 8 Mar '19 42 P 5.50 0.713 10 0.22 0.44 6.50
5.00
0.666
0.759
21
1
0.67
0.14
0.81 (0.37) 0.63 -0.37 -1.70 0.001
39 SNAP 6.40 8 Feb '19 14 P 6.50 0.901 281 0.50 1.00 7.50
6.00
0.866
0.935
12
834
1.24
0.29
1.53 (0.53) 0.47 -0.53 -0.89 0.001
40 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.00
5.50
0.652
0.729
0
9
0.91
0.21
1.12 0.04 0.54 -0.46 -1.17 -0.000
41 SNAP 6.40 1 Feb '19 7 P 6.00 0.641 2,847 0.07 0.14 7.00
5.50
0.492
0.794
167
1,173
0.65
0.03
0.68 (0.54) 0.46 -0.54 -0.85 -0.003
42 SNAP 6.40 15 Feb '19 21 P 6.50 0.793 90 0.53 1.06 7.50
5.50
0.753
0.839
16
2,244
1.26
0.16
1.42 (0.36) 0.64 -0.36 -1.78 -0.006
43 SNAP 6.40 15 Feb '19 21 P 5.50 0.839 2,244 0.15 0.30 7.50
5.00
0.753
0.930
16
149
1.26
0.09
1.35 (1.05) 0.95 -1.05 -0.90 -0.006
44 SNAP 6.40 15 Feb '19 21 P 6.50 0.793 90 0.53 1.06 7.00
5.50
0.754
0.839
135
2,244
0.86
0.16
1.02 0.04 0.54 -0.46 -1.17 -0.006
45 SNAP 6.40 15 Feb '19 21 P 5.50 0.839 2,244 0.15 0.30 7.00
5.00
0.754
0.930
135
149
0.86
0.09
0.95 (0.65) 0.85 -0.65 -1.31 -0.007
46 SNAP 6.40 19 Jul '19 175 P 6.00 0.591 931 0.79 1.58 7.00
5.00
0.570
0.619
65
85
1.37
0.42
1.79 (0.21) 0.79 -0.21 -3.76 -0.008
47 SNAP 6.40 22 Feb '19 28 P 5.50 0.776 38 0.17 0.34 6.50
5.00
0.715
0.849
0
123
0.58
0.11
0.69 (0.35) 0.65 -0.35 -1.86 -0.011
48 SNAP 6.40 1 Mar '19 35 P 5.50 0.729 9 0.19 0.38 7.50
5.00
0.675
0.796
0
10
1.33
0.12
1.45 (1.07) 0.93 -1.07 -0.87 -0.012
49 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.50
5.50
0.631
0.713
0
10
1.32
0.24
1.56 (0.36) 0.64 -0.36 -1.78 -0.012
50 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.00
5.50
0.633
0.713
1
10
0.95
0.24
1.19 0.01 0.51 -0.49 -1.04 -0.014
51 SNAP 6.40 15 Feb '19 21 P 6.00 0.809 673 0.30 0.60 6.50
5.50
0.793
0.839
90
2,244
0.55
0.16
0.71 (0.11) 0.39 -0.11 -3.55 -0.014
52 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 6.50
5.50
0.691
0.729
83
9
0.62
0.21
0.83 (0.13) 0.37 -0.13 -2.85 -0.015
53 SNAP 6.40 15 Mar '19 49 P 6.00 0.647 126 0.40 0.80 7.00
5.00
0.598
0.712
81
107
0.95
0.14
1.09 (0.29) 0.71 -0.29 -2.45 -0.016
54 SNAP 6.40 8 Mar '19 42 P 6.00 0.661 1 0.36 0.72 7.50
5.50
0.631
0.713
0
10
1.32
0.24
1.56 (0.84) 0.66 -0.84 -0.79 -0.022
55 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.50
5.50
0.675
0.729
0
9
1.33
0.21
1.54 (0.38) 0.62 -0.38 -1.63 -0.023
56 SNAP 6.40 8 Mar '19 42 P 6.00 0.661 1 0.36 0.72 7.00
5.50
0.633
0.713
1
10
0.95
0.24
1.19 (0.47) 0.53 -0.47 -1.13 -0.024
57 SNAP 6.40 1 Feb '19 7 P 7.00 0.492 167 0.60 1.20 7.50
6.00
0.368
0.641
14
2,847
1.13
0.08
1.21 (0.01) 0.49 -0.51 -0.96 -0.025
58 SNAP 6.40 8 Mar '19 42 P 7.00 0.633 1 0.89 1.78 7.50
6.00
0.631
0.661
0
1
1.32
0.39
1.71 0.07 0.57 -0.43 -1.33 -0.026
59 SNAP 6.40 1 Feb '19 7 P 5.50 0.794 1,173 0.02 0.04 6.00
5.00
0.641
0.973
2,847
55
0.08
0.01
0.09 (0.05) 0.45 -0.05 -9.00 -0.027
60 SNAP 6.40 1 Mar '19 35 P 5.50 0.729 9 0.19 0.38 6.50
5.00
0.691
0.796
83
10
0.62
0.12
0.74 (0.36) 0.64 -0.36 -1.78 -0.028
61 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 6.50
5.50
0.901
0.998
281
278
0.51
0.15
0.66 (0.12) 0.38 -0.12 -3.17 -0.028
62 SNAP 6.40 8 Mar '19 42 P 7.00 0.633 1 0.89 1.78 7.50
6.50
0.631
0.666
0
21
1.32
0.67
1.99 (0.21) 0.29 -0.21 -1.38 -0.031
63 SNAP 6.40 22 Feb '19 28 P 7.00 0.691 2 0.84 1.68 7.50
6.50
0.700
0.715
0
0
1.28
0.58
1.86 (0.18) 0.32 -0.18 -1.78 -0.033
64 SNAP 6.40 18 Apr '19 83 P 6.00 0.583 122 0.49 0.98 7.00
5.00
0.547
0.651
595
2,186
1.05
0.22
1.27 (0.29) 0.71 -0.29 -2.45 -0.033
65 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 7.00
5.00
0.857
1.050
27
685
0.83
0.07
0.90 (0.36) 0.64 -0.36 -1.78 -0.037
66 SNAP 6.40 22 Feb '19 28 P 6.50 0.715 0 0.54 1.08 7.00
5.50
0.691
0.776
2
38
0.89
0.19
1.08 (0.00) 0.50 -0.50 -1.00 -0.037
67 SNAP 6.40 15 Feb '19 21 P 7.00 0.754 135 0.83 1.66 7.50
6.50
0.753
0.793
16
90
1.26
0.55
1.81 (0.15) 0.35 -0.15 -2.33 -0.039
68 SNAP 6.40 1 Mar '19 35 P 5.50 0.729 9 0.19 0.38 6.00
5.00
0.703
0.796
179
10
0.37
0.12
0.49 (0.11) 0.39 -0.11 -3.55 -0.040
69 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 7.00
5.00
0.652
0.796
0
10
0.91
0.12
1.03 (0.33) 0.67 -0.33 -2.03 -0.043
70 SNAP 6.40 22 Feb '19 28 P 6.50 0.715 0 0.54 1.08 7.50
5.50
0.700
0.776
0
38
1.28
0.19
1.47 (0.39) 0.61 -0.39 -1.56 -0.046
71 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 7.50
5.00
0.866
1.050
12
685
1.24
0.07
1.31 (0.77) 0.73 -0.77 -0.95 -0.046
72 SNAP 6.40 15 Feb '19 21 P 5.50 0.839 2,244 0.15 0.30 6.50
5.00
0.793
0.930
90
149
0.55
0.09
0.64 (0.34) 0.66 -0.34 -1.94 -0.046
73 SNAP 6.40 22 Feb '19 28 P 6.50 0.715 0 0.54 1.08 7.00
6.00
0.691
0.785
2
26
0.89
0.39
1.28 (0.20) 0.30 -0.20 -1.50 -0.046
74 SNAP 6.40 8 Feb '19 14 P 7.00 0.857 27 0.80 1.60 7.50
6.50
0.866
0.901
12
281
1.24
0.51
1.75 (0.15) 0.35 -0.15 -2.33 -0.053
75 SNAP 6.40 8 Feb '19 14 P 6.50 0.901 281 0.50 1.00 7.00
5.50
0.857
0.998
27
278
0.83
0.15
0.98 0.02 0.52 -0.48 -1.08 -0.053
76 SNAP 6.40 15 Feb '19 21 P 7.00 0.754 135 0.83 1.66 7.50
6.00
0.753
0.809
16
673
1.26
0.31
1.57 0.09 0.59 -0.41 -1.44 -0.054
77 SNAP 6.40 22 Feb '19 28 P 6.50 0.715 0 0.54 1.08 7.50
6.00
0.700
0.785
0
26
1.28
0.39
1.67 (0.59) 0.41 -0.59 -0.69 -0.055
78 SNAP 6.40 8 Mar '19 42 P 6.00 0.661 1 0.36 0.72 6.50
5.50
0.666
0.713
21
10
0.67
0.24
0.91 (0.19) 0.31 -0.19 -1.63 -0.057
79 SNAP 6.40 1 Feb '19 7 P 6.00 0.641 2,847 0.07 0.14 7.50
5.00
0.368
0.973
14
55
1.13
0.01
1.14 (1.00) 0.50 -1.00 -0.50 -0.058
80 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.50
5.00
0.631
0.759
0
1
1.32
0.14
1.46 (0.26) 0.74 -0.76 -0.97 -0.058
81 SNAP 6.40 8 Mar '19 42 P 6.50 0.666 21 0.60 1.20 7.00
5.00
0.633
0.759
1
1
0.95
0.14
1.09 0.11 0.61 -0.89 -0.69 -0.060
82 SNAP 6.40 1 Mar '19 35 P 7.00 0.652 0 0.87 1.74 7.50
6.50
0.675
0.691
0
83
1.33
0.62
1.95 (0.21) 0.29 -0.21 -1.38 -0.061
83 SNAP 6.40 15 Feb '19 21 P 5.50 0.839 2,244 0.15 0.30 6.00
5.00
0.809
0.930
673
149
0.31
0.09
0.40 (0.10) 0.40 -0.10 -4.00 -0.062
84 SNAP 6.40 8 Feb '19 14 P 6.50 0.901 281 0.50 1.00 7.50
5.50
0.866
0.998
12
278
1.24
0.15
1.39 (0.39) 0.61 -0.39 -1.56 -0.062
85 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 7.50
5.00
0.675
0.796
0
10
1.33
0.12
1.45 (0.75) 0.75 -0.75 -1.00 -0.065
86 SNAP 6.40 15 Feb '19 21 P 6.00 0.809 673 0.30 0.60 7.50
5.00
0.753
0.930
16
149
1.26
0.09
1.35 (0.75) 0.75 -0.75 -1.00 -0.066
87 SNAP 6.40 15 Feb '19 21 P 6.00 0.809 673 0.30 0.60 7.00
5.00
0.754
0.930
135
149
0.86
0.09
0.95 (0.35) 0.65 -0.35 -1.86 -0.066
88 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.00
5.00
0.652
0.796
0
10
0.91
0.12
1.03 0.13 0.63 -0.87 -0.72 -0.067
89 SNAP 6.40 8 Mar '19 42 P 6.00 0.661 1 0.36 0.72 7.50
5.00
0.631
0.759
0
1
1.32
0.14
1.46 (0.74) 0.76 -0.74 -1.03 -0.068
90 SNAP 6.40 8 Mar '19 42 P 6.00 0.661 1 0.36 0.72 7.00
5.00
0.633
0.759
1
1
0.95
0.14
1.09 (0.37) 0.63 -0.37 -1.70 -0.070
91 SNAP 6.40 1 Feb '19 7 P 6.50 0.607 4,108 0.26 0.52 7.00
5.50
0.492
0.794
167
1,173
0.65
0.03
0.68 (0.16) 0.34 -0.66 -0.52 -0.071
92 SNAP 6.40 1 Mar '19 35 P 7.00 0.652 0 0.87 1.74 7.50
6.00
0.675
0.703
0
179
1.33
0.37
1.70 0.04 0.54 -0.46 -1.17 -0.073
93 SNAP 6.40 8 Mar '19 42 P 7.00 0.633 1 0.89 1.78 7.50
5.50
0.631
0.713
0
10
1.32
0.24
1.56 0.22 0.72 -0.78 -0.92 -0.078
94 SNAP 6.40 8 Feb '19 14 P 6.00 0.935 834 0.27 0.54 6.50
5.00
0.901
1.050
281
685
0.51
0.07
0.58 (0.04) 0.46 -0.54 -0.85 -0.081
95 SNAP 6.40 1 Mar '19 35 P 6.00 0.703 179 0.35 0.70 6.50
5.00
0.691
0.796
83
10
0.62
0.12
0.74 (0.04) 0.46 -0.54 -0.85 -0.081
96 SNAP 6.40 22 Feb '19 28 P 5.50 0.776 38 0.17 0.34 6.00
5.00
0.785
0.849
26
123
0.39
0.11
0.50 (0.16) 0.34 -0.16 -2.13 -0.081
97 SNAP 6.40 15 Feb '19 21 P 7.00 0.754 135 0.83 1.66 7.50
5.50
0.753
0.839
16
2,244
1.26
0.16
1.42 0.24 0.74 -0.76 -0.97 -0.084
98 SNAP 6.40 8 Feb '19 14 P 7.00 0.857 27 0.80 1.60 7.50
6.00
0.866
0.935
12
834
1.24
0.29
1.53 0.07 0.57 -0.43 -1.33 -0.087
99 SNAP 6.40 1 Mar '19 35 P 6.50 0.691 83 0.58 1.16 7.50
5.00
0.675
0.796
0
10
1.33
0.12
1.45 (0.29) 0.71 -0.79 -0.90 -0.089
100 SNAP 6.40 22 Feb '19 28 P 7.00 0.691 2 0.84 1.68 7.50
5.50
0.700
0.776
0
38
1.28
0.19
1.47 0.21 0.71 -0.79 -0.90 -0.094
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.