Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNAP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 2, 2019. You must subscribe to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.50
17.00
0.464
0.482
0
161
1.90
0.90
2.80 (0.60) 0.40 -0.60 -0.67 0.038
2 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.50
16.50
0.464
0.487
0
424
1.90
0.68
2.58 (0.38) 0.62 -0.38 -1.63 0.033
3 SNAP 17.03 6 Sep '19 35 P 18.00 0.479 0 1.54 3.08 18.50
17.50
0.465
0.467
0
2
1.96
1.26
3.22 (0.14) 0.36 -0.14 -2.57 0.027
4 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.50
16.00
0.464
0.496
0
78
1.90
0.49
2.39 (0.19) 0.81 -0.69 -1.17 0.024
5 SNAP 17.03 30 Aug '19 28 P 18.00 0.485 14 1.46 2.92 18.50
17.00
0.464
0.482
0
161
1.90
0.90
2.80 0.12 0.62 -0.38 -1.63 0.024
6 SNAP 17.03 6 Sep '19 35 P 18.00 0.479 0 1.54 3.08 18.50
17.00
0.465
0.470
0
53
1.96
0.98
2.94 0.14 0.64 -0.36 -1.78 0.024
7 SNAP 17.03 30 Aug '19 28 P 18.00 0.485 14 1.46 2.92 18.50
16.50
0.464
0.487
0
424
1.90
0.68
2.58 0.34 0.84 -0.66 -1.27 0.020
8 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.00
17.00
0.485
0.482
14
161
1.54
0.90
2.44 (0.24) 0.26 -0.24 -1.08 0.016
9 SNAP 17.03 6 Sep '19 35 P 18.00 0.479 0 1.54 3.08 18.50
16.50
0.465
0.478
0
22
1.96
0.76
2.72 0.36 0.86 -0.64 -1.34 0.016
10 SNAP 17.03 30 Aug '19 28 P 18.00 0.485 14 1.46 2.92 18.50
17.50
0.464
0.492
0
14
1.90
1.20
3.10 (0.18) 0.32 -0.18 -1.78 0.015
11 SNAP 17.03 30 Aug '19 28 P 16.50 0.487 424 0.64 1.28 18.50
16.00
0.464
0.496
0
78
1.90
0.49
2.39 (1.11) 0.89 -1.11 -0.80 0.014
12 SNAP 17.03 30 Aug '19 28 P 17.00 0.482 161 0.87 1.74 18.50
16.50
0.464
0.487
0
424
1.90
0.68
2.58 (0.84) 0.66 -0.84 -0.79 0.014
13 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.00
16.50
0.485
0.487
14
424
1.54
0.68
2.22 (0.02) 0.48 -0.52 -0.92 0.012
14 SNAP 17.03 30 Aug '19 28 P 18.00 0.485 14 1.46 2.92 18.50
16.00
0.464
0.496
0
78
1.90
0.49
2.39 0.53 1.03 -0.97 -1.06 0.011
15 SNAP 17.03 13 Sep '19 42 P 18.00 0.474 0 1.64 3.28 18.50
17.50
0.471
0.468
0
0
2.05
1.35
3.40 (0.12) 0.38 -0.12 -3.17 0.010
16 SNAP 17.03 13 Sep '19 42 P 16.50 0.482 21 0.83 1.66 17.50
16.00
0.468
0.486
0
210
1.35
0.66
2.01 (0.35) 0.65 -0.35 -1.86 0.010
17 SNAP 17.03 23 Aug '19 21 P 16.50 0.494 1,133 0.55 1.10 18.50
16.00
0.475
0.505
2
96
1.76
0.39
2.15 (1.05) 0.95 -1.05 -0.90 0.009
18 SNAP 17.03 6 Sep '19 35 P 18.00 0.479 0 1.54 3.08 18.50
16.00
0.465
0.487
0
52
1.96
0.58
2.54 0.54 1.04 -0.96 -1.08 0.007
19 SNAP 17.03 23 Aug '19 21 P 16.50 0.494 1,133 0.55 1.10 18.00
16.00
0.477
0.505
39
96
1.39
0.39
1.78 (0.68) 0.82 -0.68 -1.21 0.007
20 SNAP 17.03 13 Sep '19 42 P 16.50 0.482 21 0.83 1.66 18.50
16.00
0.471
0.486
0
210
2.05
0.66
2.71 (1.05) 0.95 -1.05 -0.90 0.007
21 SNAP 17.03 9 Aug '19 7 P 17.50 0.502 411 0.73 1.46 18.00
17.00
0.499
0.500
108
4,956
1.13
0.46
1.59 (0.13) 0.37 -0.13 -2.85 0.005
22 SNAP 17.03 30 Aug '19 28 P 17.00 0.482 161 0.87 1.74 18.50
16.00
0.464
0.496
0
78
1.90
0.49
2.39 (0.65) 0.85 -0.65 -1.31 0.005
23 SNAP 17.03 16 Aug '19 14 P 16.50 0.497 1,422 0.41 0.82 18.50
16.00
0.477
0.513
35
200
1.65
0.28
1.93 (1.11) 0.89 -1.11 -0.80 0.005
24 SNAP 17.03 6 Sep '19 35 P 16.50 0.478 22 0.73 1.46 18.50
16.00
0.465
0.487
0
52
1.96
0.58
2.54 (1.08) 0.92 -1.08 -0.85 0.004
25 SNAP 17.03 16 Aug '19 14 P 16.50 0.497 1,422 0.41 0.82 18.00
16.00
0.478
0.513
781
200
1.26
0.28
1.54 (0.72) 0.78 -0.72 -1.08 0.003
26 SNAP 17.03 13 Sep '19 42 P 16.50 0.482 21 0.83 1.66 18.00
16.00
0.474
0.486
0
210
1.70
0.66
2.36 (0.70) 0.80 -0.70 -1.14 0.003
27 SNAP 17.03 23 Aug '19 21 P 16.50 0.494 1,133 0.55 1.10 17.50
16.00
0.481
0.505
115
96
1.06
0.39
1.45 (0.35) 0.65 -0.35 -1.86 0.003
28 SNAP 17.03 30 Aug '19 28 P 17.50 0.492 14 1.10 2.20 18.00
16.00
0.485
0.496
14
78
1.54
0.49
2.03 0.17 0.67 -0.83 -0.81 0.003
29 SNAP 17.03 13 Sep '19 42 P 18.00 0.474 0 1.64 3.28 18.50
17.00
0.471
0.475
0
121
2.05
1.09
3.14 0.14 0.64 -0.36 -1.78 0.003
30 SNAP 17.03 13 Sep '19 42 P 16.50 0.482 21 0.83 1.66 17.00
16.00
0.475
0.486
121
210
1.09
0.66
1.75 (0.09) 0.41 -0.09 -4.56 0.002
31 SNAP 17.03 6 Sep '19 35 P 16.50 0.478 22 0.73 1.46 17.50
16.00
0.467
0.487
2
52
1.26
0.58
1.84 (0.38) 0.62 -0.38 -1.63 0.002
32 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 18.50
16.50
0.475
0.494
2
1,133
1.76
0.56
2.32 (0.78) 0.72 -0.78 -0.92 0.002
33 SNAP 17.03 16 Aug '19 14 P 16.50 0.497 1,422 0.41 0.82 17.50
16.00
0.481
0.513
104
200
0.92
0.28
1.20 (0.38) 0.62 -0.38 -1.63 0.001
34 SNAP 17.03 23 Aug '19 21 P 17.50 0.481 115 1.04 2.08 18.50
17.00
0.475
0.486
2
192
1.76
0.78
2.54 (0.46) 0.54 -0.46 -1.17 0.000
35 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 17.50
16.50
0.468
0.482
0
21
1.35
0.86
2.21 (0.09) 0.41 -0.09 -4.56 0.000
36 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 18.00
16.50
0.477
0.494
39
1,133
1.39
0.56
1.95 (0.41) 0.59 -0.41 -1.44 0.000
37 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.00
16.00
0.585
0.585
863
74
0.99
0.01
1.00 (0.10) 0.40 -1.10 -0.36  0
38 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 18.00
16.50
0.585
0.585
863
955
0.99
0.01
1.00 (1.00) -0.00 -1.00  0  0
39 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 17.50
16.00
0.585
0.585
610
74
0.49
0.01
0.50 (0.50) -0.00 -1.00  0  0
40 SNAP 17.03 2 Aug '19 0 P 16.50 0.585 955  0  0 17.50
16.00
0.585
0.585
610
74
0.49
0.01
0.50 (0.50) 0.50 -0.50 -1.00  0
41 SNAP 17.03 2 Aug '19 0 P 18.00 0.585 863 0.96 1.92 18.50
16.50
0.585
0.585
50
955
1.49
0.01
1.50 0.42 0.92 -0.58 -1.59  0
42 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.50
16.50
0.585
0.585
50
955
1.49
0.01
1.50 (0.60) 0.40 -0.60 -0.67  0
43 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.00
16.50
0.585
0.585
863
955
0.99
0.01
1.00 (0.10) 0.40 -0.60 -0.67  0
44 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 18.50
16.00
0.585
0.585
50
74
1.49
0.01
1.50 (1.50) -0.00 -1.50  0  0
45 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 17.50
16.50
0.585
0.585
610
955
0.49
0.01
0.50 (0.50) -0.00 -0.50  0  0
46 SNAP 17.03 2 Aug '19 0 P 16.50 0.585 955  0  0 18.00
16.00
0.585
0.585
863
74
0.99
0.01
1.00 (1.00) 0.50 -1.00 -0.50  0
47 SNAP 17.03 2 Aug '19 0 P 18.00 0.585 863 0.96 1.92 18.50
17.00
0.585
0.585
50
5,933
1.49
0.02
1.51 0.41 0.91 -0.09 -10.11  0
48 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.50
17.00
0.585
0.585
50
5,933
1.49
0.02
1.51 (0.61) 0.39 -0.61 -0.64  0
49 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.00
17.00
0.585
0.585
863
5,933
0.99
0.02
1.01 (0.11) 0.39 -0.11 -3.55  0
50 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 18.50
16.50
0.585
0.585
50
955
1.49
0.01
1.50 (1.50) -0.00 -1.50  0  0
51 SNAP 17.03 2 Aug '19 0 P 17.00 0.585 5,933  0  0 18.00
16.00
0.585
0.585
863
74
0.99
0.01
1.00 (1.00) -0.00 -1.00  0  0
52 SNAP 17.03 2 Aug '19 0 P 16.50 0.585 955  0  0 18.50
16.00
0.585
0.585
50
74
1.49
0.01
1.50 (1.50) 0.50 -1.50 -0.33  0
53 SNAP 17.03 2 Aug '19 0 P 18.00 0.585 863 0.96 1.92 18.50
17.50
0.585
0.585
50
610
1.49
0.49
1.98 (0.06) 0.44 -0.06 -7.33  0
54 SNAP 17.03 2 Aug '19 0 P 16.50 0.585 955  0  0 17.00
16.00
0.585
0.585
5,933
74
0.02
0.01
0.03 (0.03) 0.47 -0.03 -15.67  0
55 SNAP 17.03 2 Aug '19 0 P 18.00 0.585 863 0.96 1.92 18.50
16.00
0.585
0.585
50
74
1.49
0.01
1.50 0.42 0.92 -1.08 -0.85  0
56 SNAP 17.03 2 Aug '19 0 P 17.50 0.585 610 0.45 0.90 18.50
16.00
0.585
0.585
50
74
1.49
0.01
1.50 (0.60) 0.40 -1.10 -0.36  0
57 SNAP 17.03 16 Aug '19 14 P 17.50 0.481 104 0.90 1.80 18.50
17.00
0.477
0.486
35
1,588
1.65
0.64
2.29 (0.49) 0.51 -0.49 -1.04 -0.001
58 SNAP 17.03 6 Sep '19 35 P 16.50 0.478 22 0.73 1.46 17.00
16.00
0.470
0.487
53
52
0.98
0.58
1.56 (0.10) 0.40 -0.10 -4.00 -0.001
59 SNAP 17.03 16 Aug '19 14 P 18.00 0.478 781 1.24 2.48 18.50
17.50
0.477
0.481
35
104
1.65
0.92
2.57 (0.09) 0.41 -0.09 -4.56 -0.001
60 SNAP 17.03 6 Sep '19 35 P 17.50 0.467 2 1.23 2.46 18.50
17.00
0.465
0.470
0
53
1.96
0.98
2.94 (0.48) 0.52 -0.48 -1.08 -0.001
61 SNAP 17.03 23 Aug '19 21 P 17.50 0.481 115 1.04 2.08 18.00
17.00
0.477
0.486
39
192
1.39
0.78
2.17 (0.09) 0.41 -0.09 -4.56 -0.001
62 SNAP 17.03 23 Aug '19 21 P 18.00 0.477 39 1.36 2.72 18.50
17.50
0.475
0.481
2
115
1.76
1.06
2.82 (0.10) 0.40 -0.10 -4.00 -0.002
63 SNAP 17.03 23 Aug '19 21 P 16.50 0.494 1,133 0.55 1.10 17.00
16.00
0.486
0.505
192
96
0.78
0.39
1.17 (0.07) 0.43 -0.07 -6.14 -0.002
64 SNAP 17.03 16 Aug '19 14 P 17.50 0.481 104 0.90 1.80 18.00
17.00
0.478
0.486
781
1,588
1.26
0.64
1.90 (0.10) 0.40 -0.10 -4.00 -0.002
65 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 18.50
16.50
0.471
0.482
0
21
2.05
0.86
2.91 (0.79) 0.71 -0.79 -0.90 -0.003
66 SNAP 17.03 6 Sep '19 35 P 17.00 0.470 53 0.96 1.92 18.50
16.50
0.465
0.478
0
22
1.96
0.76
2.72 (0.80) 0.70 -0.80 -0.87 -0.003
67 SNAP 17.03 16 Aug '19 14 P 17.00 0.486 1,588 0.62 1.24 18.50
16.50
0.477
0.497
35
1,422
1.65
0.43
2.08 (0.84) 0.66 -0.84 -0.79 -0.003
68 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 17.50
16.50
0.481
0.494
115
1,133
1.06
0.56
1.62 (0.08) 0.42 -0.08 -5.25 -0.003
69 SNAP 17.03 17 Jan '20 168 P 17.00 0.529 23 2.34 4.68 18.00
16.00
0.529
0.533
24
300
2.96
1.87
4.83 (0.15) 0.85 -0.15 -5.67 -0.004
70 SNAP 17.03 16 Aug '19 14 P 16.50 0.497 1,422 0.41 0.82 17.00
16.00
0.486
0.513
1,588
200
0.64
0.28
0.92 (0.10) 0.40 -0.10 -4.00 -0.004
71 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 17.50
16.00
0.468
0.486
0
210
1.35
0.66
2.01 0.11 0.61 -0.39 -1.56 -0.004
72 SNAP 17.03 13 Sep '19 42 P 18.00 0.474 0 1.64 3.28 18.50
16.50
0.471
0.482
0
21
2.05
0.86
2.91 0.37 0.87 -0.63 -1.38 -0.004
73 SNAP 17.03 30 Aug '19 28 P 16.50 0.487 424 0.64 1.28 17.00
16.00
0.482
0.496
161
78
0.90
0.49
1.39 (0.11) 0.39 -0.11 -3.55 -0.004
74 SNAP 17.03 16 Aug '19 14 P 17.00 0.486 1,588 0.62 1.24 18.00
16.50
0.478
0.497
781
1,422
1.26
0.43
1.69 (0.45) 0.55 -0.45 -1.22 -0.005
75 SNAP 17.03 6 Sep '19 35 P 17.00 0.470 53 0.96 1.92 17.50
16.50
0.467
0.478
2
22
1.26
0.76
2.02 (0.10) 0.40 -0.10 -4.00 -0.005
76 SNAP 17.03 16 Aug '19 14 P 18.00 0.478 781 1.24 2.48 18.50
17.00
0.477
0.486
35
1,588
1.65
0.64
2.29 0.19 0.69 -0.31 -2.23 -0.006
77 SNAP 17.03 18 Oct '19 77 P 17.00 0.487 852 1.47 2.94 18.00
16.00
0.484
0.496
25
579
2.10
1.04
3.14 (0.20) 0.80 -0.20 -4.00 -0.006
78 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 18.00
16.50
0.474
0.482
0
21
1.70
0.86
2.56 (0.44) 0.56 -0.44 -1.27 -0.006
79 SNAP 17.03 9 Aug '19 7 P 17.50 0.502 411 0.73 1.46 18.00
16.50
0.499
0.511
108
2,230
1.13
0.26
1.39 0.07 0.57 -0.43 -1.33 -0.006
80 SNAP 17.03 23 Aug '19 21 P 18.00 0.477 39 1.36 2.72 18.50
17.00
0.475
0.486
2
192
1.76
0.78
2.54 0.18 0.68 -0.32 -2.13 -0.007
81 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 18.50
16.00
0.471
0.486
0
210
2.05
0.66
2.71 (0.59) 0.91 -0.59 -1.54 -0.007
82 SNAP 17.03 30 Aug '19 28 P 16.50 0.487 424 0.64 1.28 18.00
16.00
0.485
0.496
14
78
1.54
0.49
2.03 (0.75) 0.75 -0.75 -1.00 -0.007
83 SNAP 17.03 16 Aug '19 14 P 17.00 0.486 1,588 0.62 1.24 17.50
16.50
0.481
0.497
104
1,422
0.92
0.43
1.35 (0.11) 0.39 -0.11 -3.55 -0.007
84 SNAP 17.03 30 Aug '19 28 P 17.00 0.482 161 0.87 1.74 18.00
16.50
0.485
0.487
14
424
1.54
0.68
2.22 (0.48) 0.52 -0.48 -1.08 -0.007
85 SNAP 17.03 23 Aug '19 21 P 17.50 0.481 115 1.04 2.08 18.50
16.50
0.475
0.494
2
1,133
1.76
0.56
2.32 (0.24) 0.76 -0.24 -3.17 -0.008
86 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 18.50
16.00
0.475
0.505
2
96
1.76
0.39
2.15 (0.61) 0.89 -0.61 -1.46 -0.008
87 SNAP 17.03 13 Sep '19 42 P 18.00 0.474 0 1.64 3.28 18.50
16.00
0.471
0.486
0
210
2.05
0.66
2.71 0.57 1.07 -0.93 -1.15 -0.009
88 SNAP 17.03 6 Sep '19 35 P 17.50 0.467 2 1.23 2.46 18.50
16.50
0.465
0.478
0
22
1.96
0.76
2.72 (0.26) 0.74 -0.26 -2.85 -0.009
89 SNAP 17.03 23 Aug '19 21 P 17.50 0.481 115 1.04 2.08 18.00
16.50
0.477
0.494
39
1,133
1.39
0.56
1.95 0.13 0.63 -0.37 -1.70 -0.010
90 SNAP 17.03 13 Sep '19 42 P 17.50 0.468 0 1.33 2.66 18.50
17.00
0.471
0.475
0
121
2.05
1.09
3.14 (0.48) 0.52 -0.48 -1.08 -0.010
91 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 18.00
16.00
0.477
0.505
39
96
1.39
0.39
1.78 (0.24) 0.76 -0.24 -3.17 -0.010
92 SNAP 17.03 13 Sep '19 42 P 17.00 0.475 121 1.06 2.12 18.00
16.00
0.474
0.486
0
210
1.70
0.66
2.36 (0.24) 0.76 -0.24 -3.17 -0.010
93 SNAP 17.03 6 Sep '19 35 P 16.50 0.478 22 0.73 1.46 18.00
16.00
0.479
0.487
0
52
1.66
0.58
2.24 (0.78) 0.72 -0.78 -0.92 -0.010
94 SNAP 17.03 9 Aug '19 7 P 17.00 0.500 4,956 0.45 0.90 18.00
16.50
0.499
0.511
108
2,230
1.13
0.26
1.39 (0.49) 0.51 -0.49 -1.04 -0.011
95 SNAP 17.03 20 Sep '19 49 P 17.00 0.475 336 1.15 2.30 18.00
16.00
0.473
0.488
209
102
1.78
0.74
2.52 (0.22) 0.78 -0.22 -3.55 -0.012
96 SNAP 17.03 6 Sep '19 35 P 17.00 0.470 53 0.96 1.92 18.50
16.00
0.465
0.487
0
52
1.96
0.58
2.54 (0.62) 0.88 -0.62 -1.42 -0.012
97 SNAP 17.03 16 Aug '19 14 P 17.50 0.481 104 0.90 1.80 18.50
16.50
0.477
0.497
35
1,422
1.65
0.43
2.08 (0.28) 0.72 -0.28 -2.57 -0.012
98 SNAP 17.03 13 Sep '19 42 P 17.50 0.468 0 1.33 2.66 18.00
17.00
0.474
0.475
0
121
1.70
1.09
2.79 (0.13) 0.37 -0.13 -2.85 -0.013
99 SNAP 17.03 9 Aug '19 7 P 17.00 0.500 4,956 0.45 0.90 17.50
16.50
0.502
0.511
411
2,230
0.76
0.26
1.02 (0.12) 0.38 -0.12 -3.17 -0.014
100 SNAP 17.03 23 Aug '19 21 P 17.00 0.486 192 0.77 1.54 17.50
16.00
0.481
0.505
115
96
1.06
0.39
1.45 0.09 0.59 -0.41 -1.44 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.