Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNV Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days P/C Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNV 38.00 5 Apr '24 2 P 40.00 1.245 0 1.40 2.80 41.00
38.00
1.562
0.312
0
1
5.00
0.40
5.40 (2.60) -1.60 -3.60 0.44 0.617
2 SNV 38.00 5 Apr '24 2 P 40.00 1.245 0 1.40 2.80 41.00
37.00
1.562
0.384
0
11
5.00
0.15
5.15 (2.35) -1.35 -4.35 0.31 0.545
3 SNV 38.00 5 Apr '24 2 P 40.00 1.245 0 1.40 2.80 41.00
36.00
1.562
0.516
0
0
5.00
0.10
5.10 (2.30) -1.30 -5.30 0.25 0.413
4 SNV 38.00 5 Apr '24 2 P 40.00 1.245 0 1.40 2.80 41.00
39.00
1.562
0.605
0
0
5.00
1.65
6.65 (3.85) -2.85 -3.85 0.74 0.324
5 SNV 38.00 12 Apr '24 9 P 36.00 0.368 0 0.15 0.30 39.00
35.00
0.261
0.398
0
0
1.35
0.15
1.50 (1.20) 1.80 -1.20 -1.50 0.077
6 SNV 38.00 17 May '24 44 P 36.00 0.348 0 0.90 1.80 41.00
35.00
0.280
0.357
0
1
3.60
0.75
4.35 (2.55) 2.45 -2.55 -0.96 0.060
7 SNV 38.00 12 Apr '24 9 P 36.00 0.368 0 0.15 0.30 38.00
35.00
0.284
0.398
0
0
0.75
0.15
0.90 (0.60) 1.40 -0.60 -2.33 0.053
8 SNV 38.00 17 May '24 44 P 36.00 0.348 0 0.90 1.80 40.00
35.00
0.292
0.357
0
1
2.85
0.75
3.60 (1.80) 2.20 -1.80 -1.22 0.048
9 SNV 38.00 17 May '24 44 P 36.00 0.348 0 0.90 1.80 39.00
35.00
0.294
0.357
2
1
2.25
0.75
3.00 (1.20) 1.80 -1.20 -1.50 0.045
10 SNV 38.00 19 Apr '24 16 P 36.00 0.387 2 0.40 0.80 39.00
35.00
0.319
0.420
0
1
1.70
0.35
2.05 (1.25) 1.75 -1.25 -1.40 0.034
11 SNV 38.00 17 May '24 44 P 36.00 0.348 0 0.90 1.80 38.00
35.00
0.307
0.357
0
1
1.75
0.75
2.50 (0.70) 1.30 -0.70 -1.86 0.033
12 SNV 38.00 16 Aug '24 135 P 36.00 0.350 0 2.00 4.00 40.00
35.00
0.321
0.353
0
0
4.10
1.85
5.95 (1.95) 2.05 -1.95 -1.05 0.026
13 SNV 38.00 16 Aug '24 135 P 36.00 0.350 0 2.00 4.00 41.00
35.00
0.321
0.353
0
0
4.70
1.85
6.55 (2.55) 2.45 -2.55 -0.96 0.026
14 SNV 38.00 16 Aug '24 135 P 36.00 0.350 0 2.00 4.00 39.00
35.00
0.326
0.353
0
0
3.50
1.85
5.35 (1.35) 1.65 -1.35 -1.22 0.021
15 SNV 38.00 12 Apr '24 9 P 36.00 0.368 0 0.15 0.30 40.00
35.00
0.316
0.398
0
0
2.40
0.15
2.55 (2.25) 1.75 -2.25 -0.78 0.021
16 SNV 38.00 12 Apr '24 9 P 36.00 0.368 0 0.15 0.30 37.00
35.00
0.318
0.398
0
0
0.40
0.15
0.55 (0.25) 0.75 -0.25 -3.00 0.019
17 SNV 38.00 17 May '24 44 P 36.00 0.348 0 0.90 1.80 37.00
35.00
0.321
0.357
1
1
1.35
0.75
2.10 (0.30) 0.70 -0.30 -2.33 0.019
18 SNV 38.00 19 Apr '24 16 P 37.00 0.361 0 0.65 1.30 39.00
36.00
0.319
0.387
0
2
1.70
0.50
2.20 (0.90) 1.10 -0.90 -1.22 0.017
19 SNV 38.00 15 Nov '24 226 P 36.00 0.369 0 2.90 5.80 41.00
35.00
0.350
0.371
0
0
5.60
2.65
8.25 (2.45) 2.55 -2.45 -1.04 0.016
20 SNV 38.00 16 Aug '24 135 P 36.00 0.350 0 2.00 4.00 38.00
35.00
0.331
0.353
0
0
3.00
1.85
4.85 (0.85) 1.15 -0.85 -1.35 0.016
21 SNV 38.00 15 Nov '24 226 P 36.00 0.369 0 2.90 5.80 40.00
35.00
0.350
0.371
0
0
5.00
2.65
7.65 (1.85) 2.15 -1.85 -1.16 0.016
22 SNV 38.00 15 Nov '24 226 P 36.00 0.369 0 2.90 5.80 39.00
35.00
0.352
0.371
0
0
4.40
2.65
7.05 (1.25) 1.75 -1.25 -1.40 0.014
23 SNV 38.00 19 Apr '24 16 P 36.00 0.387 2 0.40 0.80 38.00
35.00
0.339
0.420
0
1
1.15
0.35
1.50 (0.70) 1.30 -0.70 -1.86 0.014
24 SNV 38.00 17 May '24 44 P 38.00 0.307 0 1.55 3.10 41.00
37.00
0.280
0.321
0
1
3.60
1.35
4.95 (1.85) 1.15 -1.85 -0.62 0.014
25 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 41.00
36.00
0.280
0.348
0
0
3.60
1.00
4.60 (2.30) 1.70 -2.30 -0.74 0.013
26 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 40.00
36.00
0.321
0.350
0
0
4.10
2.25
6.35 (1.55) 1.45 -1.55 -0.94 0.013
27 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 41.00
36.00
0.321
0.350
0
0
4.70
2.25
6.95 (2.15) 1.85 -2.15 -0.86 0.012
28 SNV 38.00 15 Nov '24 226 P 36.00 0.369 0 2.90 5.80 38.00
35.00
0.355
0.371
0
0
3.90
2.65
6.55 (0.75) 1.25 -0.75 -1.67 0.012
29 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 40.00
35.00
0.321
0.353
0
0
4.10
1.85
5.95 (1.15) 1.85 -1.15 -1.61 0.010
30 SNV 38.00 17 May '24 44 P 40.00 0.292 0 2.65 5.30 41.00
39.00
0.280
0.294
0
2
3.60
2.25
5.85 (0.55) 0.45 -0.55 -0.82 0.009
31 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 41.00
35.00
0.321
0.353
0
0
4.70
1.85
6.55 (1.75) 2.25 -1.75 -1.29 0.009
32 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 41.00
36.00
0.350
0.369
0
0
5.60
3.10
8.70 (2.10) 1.90 -2.10 -0.90 0.008
33 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 39.00
36.00
0.326
0.350
0
0
3.50
2.25
5.75 (0.95) 1.05 -0.95 -1.11 0.007
34 SNV 38.00 12 Apr '24 9 P 37.00 0.318 0 0.30 0.60 39.00
36.00
0.261
0.368
0
0
1.35
0.25
1.60 (1.00) 1.00 -1.00 -1.00 0.007
35 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 40.00
36.00
0.350
0.369
0
0
5.00
3.10
8.10 (1.50) 1.50 -1.50 -1.00 0.007
36 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 39.00
36.00
0.352
0.369
0
0
4.40
3.10
7.50 (0.90) 1.10 -0.90 -1.22 0.006
37 SNV 38.00 16 Aug '24 135 P 36.00 0.350 0 2.00 4.00 37.00
35.00
0.342
0.353
0
0
2.60
1.85
4.45 (0.45) 0.55 -0.45 -1.22 0.005
38 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 41.00
35.00
0.350
0.371
0
0
5.60
2.65
8.25 (1.65) 2.35 -1.65 -1.42 0.005
39 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 40.00
35.00
0.350
0.371
0
0
5.00
2.65
7.65 (1.05) 1.95 -1.05 -1.86 0.005
40 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 39.00
35.00
0.326
0.353
0
0
3.50
1.85
5.35 (0.55) 1.45 -0.55 -2.64 0.004
41 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 41.00
35.00
0.280
0.357
0
1
3.60
0.75
4.35 (2.05) 1.95 -2.05 -0.95 0.004
42 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 39.00
35.00
0.352
0.371
0
0
4.40
2.65
7.05 (0.45) 1.55 -0.45 -3.44 0.003
43 SNV 38.00 15 Nov '24 226 P 36.00 0.369 0 2.90 5.80 37.00
35.00
0.363
0.371
0
0
3.50
2.65
6.15 (0.35) 0.65 -0.35 -1.86 0.003
44 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 38.00
36.00
0.355
0.369
0
0
3.90
3.10
7.00 (0.40) 0.60 -0.40 -1.50 0.003
45 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 38.00
36.00
0.331
0.350
0
0
3.00
2.25
5.25 (0.45) 0.55 -0.45 -1.22 0.002
46 SNV 38.00 17 May '24 44 P 38.00 0.307 0 1.55 3.10 40.00
37.00
0.292
0.321
0
1
2.85
1.35
4.20 (1.10) 0.90 -1.10 -0.82 0.002
47 SNV 38.00 17 May '24 44 P 39.00 0.294 2 2.05 4.10 41.00
38.00
0.280
0.307
0
0
3.60
1.75
5.35 (1.25) 0.75 -1.25 -0.60 0.002
48 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 40.00
36.00
0.292
0.348
0
0
2.85
1.00
3.85 (1.55) 1.45 -1.55 -0.94 0.001
49 SNV 38.00 15 Nov '24 226 P 37.00 0.363 0 3.30 6.60 38.00
35.00
0.355
0.371
0
0
3.90
2.65
6.55 0.05 1.05 -0.95 -1.11 0.000
50 SNV 38.00 16 Aug '24 135 P 39.00 0.326 0 3.30 6.60 40.00
38.00
0.321
0.331
0
0
4.10
3.00
7.10 (0.50) 0.50 -0.50 -1.00 0.000
51 SNV 38.00 16 Aug '24 135 P 39.00 0.326 0 3.30 6.60 41.00
38.00
0.321
0.331
0
0
4.70
3.00
7.70 (1.10) 0.90 -1.10 -0.82 -0.000
52 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 40.00
37.00
0.321
0.342
0
0
4.10
2.60
6.70 (1.10) 0.90 -1.10 -0.82 -0.000
53 SNV 38.00 16 Aug '24 135 P 37.00 0.342 0 2.40 4.80 38.00
35.00
0.331
0.353
0
0
3.00
1.85
4.85 (0.05) 0.95 -1.05 -0.90 -0.001
54 SNV 38.00 17 May '24 44 P 38.00 0.307 0 1.55 3.10 39.00
37.00
0.294
0.321
2
1
2.25
1.35
3.60 (0.50) 0.50 -0.50 -1.00 -0.001
55 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 41.00
37.00
0.321
0.342
0
0
4.70
2.60
7.30 (1.70) 1.30 -1.70 -0.76 -0.001
56 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 41.00
38.00
0.350
0.355
0
0
5.60
3.90
9.50 (1.10) 0.90 -1.10 -0.82 -0.001
57 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 40.00
38.00
0.350
0.355
0
0
5.00
3.90
8.90 (0.50) 0.50 -0.50 -1.00 -0.001
58 SNV 38.00 15 Nov '24 226 P 40.00 0.350 0 4.70 9.40 41.00
39.00
0.350
0.352
0
0
5.60
4.40
10.00 (0.60) 0.40 -0.60 -0.67 -0.001
59 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 39.00
36.00
0.294
0.348
2
0
2.25
1.00
3.25 (0.95) 1.05 -0.95 -1.11 -0.001
60 SNV 38.00 19 Apr '24 16 P 38.00 0.339 0 1.00 2.00 39.00
37.00
0.319
0.361
0
0
1.70
0.75
2.45 (0.45) 0.55 -0.45 -1.22 -0.002
61 SNV 38.00 19 Apr '24 16 P 37.00 0.361 0 0.65 1.30 38.00
36.00
0.339
0.387
0
2
1.15
0.50
1.65 (0.35) 0.65 -0.35 -1.86 -0.003
62 SNV 38.00 17 May '24 44 P 40.00 0.292 0 2.65 5.30 41.00
38.00
0.280
0.307
0
0
3.60
1.75
5.35 (0.05) 0.95 -1.05 -0.90 -0.004
63 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 41.00
37.00
0.350
0.363
0
0
5.60
3.50
9.10 (1.70) 1.30 -1.70 -0.76 -0.004
64 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 40.00
37.00
0.350
0.363
0
0
5.00
3.50
8.50 (1.10) 0.90 -1.10 -0.82 -0.004
65 SNV 38.00 15 Nov '24 226 P 40.00 0.350 0 4.70 9.40 41.00
38.00
0.350
0.355
0
0
5.60
3.90
9.50 (0.10) 0.90 -1.10 -0.82 -0.004
66 SNV 38.00 19 Apr '24 16 P 36.00 0.387 2 0.40 0.80 40.00
35.00
0.358
0.420
0
1
2.65
0.35
3.00 (2.20) 1.80 -2.20 -0.82 -0.004
67 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 39.00
37.00
0.326
0.342
0
0
3.50
2.60
6.10 (0.50) 0.50 -0.50 -1.00 -0.006
68 SNV 38.00 16 Aug '24 135 P 40.00 0.321 0 3.80 7.60 41.00
39.00
0.321
0.326
0
0
4.70
3.50
8.20 (0.60) 0.40 -0.60 -0.67 -0.006
69 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 39.00
37.00
0.352
0.363
0
0
4.40
3.50
7.90 (0.50) 0.50 -0.50 -1.00 -0.006
70 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 40.00
35.00
0.292
0.357
0
1
2.85
0.75
3.60 (1.30) 1.70 -1.30 -1.31 -0.008
71 SNV 38.00 19 Apr '24 16 P 36.00 0.387 2 0.40 0.80 37.00
35.00
0.361
0.420
0
1
0.75
0.35
1.10 (0.30) 0.70 -0.30 -2.33 -0.008
72 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 40.00
36.00
0.321
0.350
0
0
4.10
2.25
6.35 (0.75) 1.25 -0.75 -1.67 -0.009
73 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 41.00
36.00
0.321
0.350
0
0
4.70
2.25
6.95 (1.35) 1.65 -1.35 -1.22 -0.009
74 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 41.00
36.00
0.350
0.369
0
0
5.60
3.10
8.70 (1.30) 1.70 -1.30 -1.31 -0.009
75 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 41.00
37.00
0.350
0.363
0
0
5.60
3.50
9.10 (0.70) 1.30 -0.70 -1.86 -0.010
76 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 40.00
36.00
0.350
0.369
0
0
5.00
3.10
8.10 (0.70) 1.30 -0.70 -1.86 -0.010
77 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 40.00
37.00
0.350
0.363
0
0
5.00
3.50
8.50 (0.10) 0.90 -1.10 -0.82 -0.010
78 SNV 38.00 17 May '24 44 P 39.00 0.294 2 2.05 4.10 40.00
38.00
0.292
0.307
0
0
2.85
1.75
4.60 (0.50) 0.50 -0.50 -1.00 -0.010
79 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 39.00
35.00
0.294
0.357
2
1
2.25
0.75
3.00 (0.70) 1.30 -0.70 -1.86 -0.010
80 SNV 38.00 12 Apr '24 9 P 38.00 0.284 0 0.60 1.20 39.00
37.00
0.261
0.318
0
0
1.35
0.40
1.75 (0.55) 0.45 -0.55 -0.82 -0.011
81 SNV 38.00 16 Aug '24 135 P 39.00 0.326 0 3.30 6.60 40.00
37.00
0.321
0.342
0
0
4.10
2.60
6.70 (0.10) 0.90 -1.10 -0.82 -0.011
82 SNV 38.00 16 Aug '24 135 P 40.00 0.321 0 3.80 7.60 41.00
38.00
0.321
0.331
0
0
4.70
3.00
7.70 (0.10) 0.90 -1.10 -0.82 -0.011
83 SNV 38.00 16 Aug '24 135 P 39.00 0.326 0 3.30 6.60 41.00
37.00
0.321
0.342
0
0
4.70
2.60
7.30 (0.70) 1.30 -0.70 -1.86 -0.011
84 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 39.00
36.00
0.352
0.369
0
0
4.40
3.10
7.50 (0.10) 0.90 -1.10 -0.82 -0.011
85 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 40.00
35.00
0.321
0.353
0
0
4.10
1.85
5.95 (0.35) 1.65 -1.35 -1.22 -0.012
86 SNV 38.00 17 May '24 44 P 39.00 0.294 2 2.05 4.10 41.00
37.00
0.280
0.321
0
1
3.60
1.35
4.95 (0.85) 1.15 -0.85 -1.35 -0.012
87 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 41.00
35.00
0.350
0.371
0
0
5.60
2.65
8.25 (0.85) 2.15 -0.85 -2.53 -0.012
88 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 40.00
35.00
0.350
0.371
0
0
5.00
2.65
7.65 (0.25) 1.75 -1.25 -1.40 -0.012
89 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 41.00
35.00
0.321
0.353
0
0
4.70
1.85
6.55 (0.95) 2.05 -0.95 -2.16 -0.012
90 SNV 38.00 15 Nov '24 226 P 40.00 0.350 0 4.70 9.40 41.00
37.00
0.350
0.363
0
0
5.60
3.50
9.10 0.30 1.30 -1.70 -0.76 -0.013
91 SNV 38.00 12 Apr '24 9 P 40.00 0.316 0 1.90 3.80 41.00
39.00
0.385
0.261
0
0
4.90
1.35
6.25 (2.45) -1.45 -2.45 0.59 -0.013
92 SNV 38.00 15 Nov '24 226 P 38.00 0.355 0 3.70 7.40 39.00
35.00
0.352
0.371
0
0
4.40
2.65
7.05 0.35 1.35 -1.65 -0.82 -0.014
93 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 39.00
36.00
0.326
0.350
0
0
3.50
2.25
5.75 (0.15) 0.85 -1.15 -0.74 -0.014
94 SNV 38.00 17 May '24 44 P 37.00 0.321 1 1.15 2.30 38.00
36.00
0.307
0.348
0
0
1.75
1.00
2.75 (0.45) 0.55 -0.45 -1.22 -0.014
95 SNV 38.00 17 May '24 44 P 38.00 0.307 0 1.55 3.10 41.00
36.00
0.280
0.348
0
0
3.60
1.00
4.60 (1.50) 1.50 -1.50 -1.00 -0.014
96 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 41.00
36.00
0.350
0.369
0
0
5.60
3.10
8.70 (0.30) 1.70 -1.30 -1.31 -0.015
97 SNV 38.00 15 Nov '24 226 P 39.00 0.352 0 4.20 8.40 40.00
36.00
0.350
0.369
0
0
5.00
3.10
8.10 0.30 1.30 -1.70 -0.76 -0.016
98 SNV 38.00 19 Apr '24 16 P 37.00 0.361 0 0.65 1.30 39.00
35.00
0.319
0.420
0
1
1.70
0.35
2.05 (0.75) 1.25 -0.75 -1.67 -0.016
99 SNV 38.00 12 Apr '24 9 P 37.00 0.318 0 0.30 0.60 38.00
36.00
0.284
0.368
0
0
0.75
0.25
1.00 (0.40) 0.60 -0.40 -1.50 -0.016
100 SNV 38.00 16 Aug '24 135 P 38.00 0.331 0 2.80 5.60 39.00
35.00
0.326
0.353
0
0
3.50
1.85
5.35 0.25 1.25 -1.75 -0.71 -0.017
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.