Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SNY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SNY 47.96 19 Apr '24 16 P 47.50 0.236 1 0.35 0.70 50.00
45.00		 0.126
0.272		 0
11		 2.70
0.30		 3.00 (2.30) 0.20 -2.30 -0.09 0.073
2 SNY 47.96 17 Jan '25 289 P 52.50 0.284 0 6.20 12.40 55.00
47.00		 0.313
0.251		 0
0		 9.00
3.20		 12.20 0.20 2.70 -2.80 -0.96 0.004
3 SNY 47.96 17 Jan '25 289 P 50.00 0.267 0 4.50 9.00 52.50
47.00		 0.284
0.251		 0
0		 6.80
3.20		 10.00 (1.00) 1.50 -1.50 -1.00 -0.002
4 SNY 47.96 20 Sep '24 170 P 50.00 0.270 0 4.10 8.20 52.50
47.50		 0.293
0.254		 0
0		 6.50
3.00		 9.50 (1.30) 1.20 -1.30 -0.92 -0.008
5 SNY 47.96 20 Sep '24 170 P 50.00 0.270 0 4.10 8.20 52.50
45.00		 0.293
0.254		 0
2		 6.50
1.90		 8.40 (0.20) 2.30 -2.70 -0.85 -0.008
6 SNY 47.96 17 Jan '25 289 P 52.50 0.284 0 6.20 12.40 55.00
45.00		 0.313
0.264		 0
1		 9.00
2.55		 11.55 0.85 3.35 -4.15 -0.81 -0.008
7 SNY 47.96 17 Jan '25 289 P 52.50 0.284 0 6.20 12.40 55.00
50.00		 0.313
0.267		 0
0		 9.00
5.00		 14.00 (1.60) 0.90 -1.60 -0.56 -0.011
8 SNY 47.96 21 Jun '24 79 P 50.00 0.220 0 1.75 3.50 52.50
47.50		 0.241
0.212		 0
0		 6.70
3.70		 10.40 (6.90) -4.40 -6.90 0.64 -0.012
9 SNY 47.96 17 May '24 44 P 47.50 0.281 1 1.60 3.20 50.00
45.00		 0.270
0.307		 0
0		 4.00
0.95		 4.95 (1.75) 0.75 -1.75 -0.43 -0.014
10 SNY 47.96 17 Jan '25 289 P 50.00 0.267 0 4.50 9.00 52.50
45.00		 0.284
0.264		 0
1		 6.80
2.55		 9.35 (0.35) 2.15 -2.85 -0.75 -0.014
11 SNY 47.96 20 Sep '24 170 P 47.50 0.254 0 2.60 5.20 50.00
45.00		 0.270
0.254		 0
2		 4.60
1.90		 6.50 (1.30) 1.20 -1.30 -0.92 -0.016
12 SNY 47.96 20 Sep '24 170 P 52.50 0.293 0 6.00 12.00 55.00
47.50		 0.348
0.254		 0
0		 9.30
3.00		 12.30 (0.30) 2.20 -2.80 -0.79 -0.016
13 SNY 47.96 20 Sep '24 170 P 52.50 0.293 0 6.00 12.00 55.00
45.00		 0.348
0.254		 0
2		 9.30
1.90		 11.20 0.80 3.30 -4.20 -0.79 -0.016
14 SNY 47.96 17 Jan '25 289 P 47.00 0.251 0 2.85 5.70 50.00
45.00		 0.267
0.264		 0
1		 5.00
2.55		 7.55 (1.85) 1.15 -1.85 -0.62 -0.028
15 SNY 47.96 19 Apr '24 16 P 52.50 0.277 0 2.05 4.10 55.00
50.00		 0.455
0.126		 0
0		 9.30
2.70		 12.00 (7.90) -5.40 -7.90 0.68 -0.028
16 SNY 47.96 17 Jan '25 289 P 50.00 0.267 0 4.50 9.00 55.00
47.00		 0.313
0.251		 0
0		 9.00
3.20		 12.20 (3.20) 1.80 -3.20 -0.56 -0.031
17 SNY 47.96 20 Sep '24 170 P 52.50 0.293 0 6.00 12.00 55.00
50.00		 0.348
0.270		 0
0		 9.30
4.60		 13.90 (1.90) 0.60 -1.90 -0.32 -0.032
18 SNY 47.96 20 Sep '24 170 P 47.50 0.254 0 2.60 5.20 52.50
45.00		 0.293
0.254		 0
2		 6.50
1.90		 8.40 (3.20) 1.80 -3.20 -0.56 -0.039
19 SNY 47.96 17 Jan '25 289 P 50.00 0.267 0 4.50 9.00 55.00
45.00		 0.313
0.264		 0
1		 9.00
2.55		 11.55 (2.55) 2.45 -2.55 -0.96 -0.043
20 SNY 47.96 17 Jan '25 289 P 47.00 0.251 0 2.85 5.70 52.50
45.00		 0.284
0.264		 0
1		 6.80
2.55		 9.35 (3.65) 1.85 -3.65 -0.51 -0.045
21 SNY 47.96 21 Jun '24 79 P 47.50 0.212 0 1.15 2.30 50.00
45.00		 0.220
0.257		 0
0		 4.20
1.20		 5.40 (3.10) -0.60 -3.10 0.19 -0.054
22 SNY 47.96 21 Jun '24 79 P 50.00 0.220 0 1.75 3.50 52.50
45.00		 0.241
0.257		 0
0		 6.70
1.20		 7.90 (4.40) -1.90 -6.90 0.28 -0.058
23 SNY 47.96 20 Sep '24 170 P 50.00 0.270 0 4.10 8.20 55.00
47.50		 0.348
0.254		 0
0		 9.30
3.00		 12.30 (4.10) 0.90 -4.10 -0.22 -0.063
24 SNY 47.96 20 Sep '24 170 P 50.00 0.270 0 4.10 8.20 55.00
45.00		 0.348
0.254		 0
2		 9.30
1.90		 11.20 (3.00) 2.00 -3.00 -0.67 -0.063
25 SNY 47.96 21 Jun '24 79 P 47.50 0.212 0 1.15 2.30 52.50
45.00		 0.241
0.257		 0
0		 6.70
1.20		 7.90 (5.60) -0.60 -5.60 0.11 -0.074
26 SNY 47.96 17 Jan '25 289 P 47.00 0.251 0 2.85 5.70 55.00
45.00		 0.313
0.264		 0
1		 9.00
2.55		 11.55 (5.85) 2.15 -5.85 -0.37 -0.074
27 SNY 47.96 19 Apr '24 16 P 47.50 0.236 1 0.35 0.70 52.50
45.00		 0.277
0.272		 0
11		 6.80
0.30		 7.10 (6.40) -1.40 -6.40 0.22 -0.078
28 SNY 47.96 20 Sep '24 170 P 47.50 0.254 0 2.60 5.20 55.00
45.00		 0.348
0.254		 0
2		 9.30
1.90		 11.20 (6.00) 1.50 -6.00 -0.25 -0.094
29 SNY 47.96 17 May '24 44 P 52.50 0.393 0 3.70 7.40 55.00
50.00		 0.618
0.270		 0
0		 10.90
4.00		 14.90 (7.50) -5.00 -7.50 0.67 -0.102
30 SNY 47.96 17 May '24 44 P 52.50 0.393 0 3.70 7.40 55.00
47.50		 0.618
0.281		 0
1		 10.90
2.15		 13.05 (5.65) -3.15 -8.15 0.39 -0.113
31 SNY 47.96 17 May '24 44 P 50.00 0.270 0 2.35 4.70 52.50
47.50		 0.393
0.281		 0
1		 7.40
2.15		 9.55 (4.85) -2.35 -4.85 0.48 -0.135
32 SNY 47.96 17 May '24 44 P 47.50 0.281 1 1.60 3.20 52.50
45.00		 0.393
0.307		 0
0		 7.40
0.95		 8.35 (5.15) -0.15 -5.15 0.03 -0.137
33 SNY 47.96 19 Apr '24 16 P 52.50 0.277 0 2.05 4.10 55.00
47.50		 0.455
0.236		 0
1		 9.30
1.10		 10.40 (6.30) -3.80 -8.80 0.43 -0.137
34 SNY 47.96 17 May '24 44 P 52.50 0.393 0 3.70 7.40 55.00
45.00		 0.618
0.307		 0
0		 10.90
0.95		 11.85 (4.45) -1.95 -9.45 0.21 -0.139
35 SNY 47.96 21 Jun '24 79 P 52.50 0.241 0 4.80 9.60 55.00
47.50		 0.419
0.212		 0
0		 10.70
3.70		 14.40 (4.80) -2.30 -7.30 0.32 -0.149
36 SNY 47.96 21 Jun '24 79 P 52.50 0.241 0 4.80 9.60 55.00
50.00		 0.419
0.220		 0
0		 10.70
4.20		 14.90 (5.30) -2.80 -5.30 0.53 -0.158
37 SNY 47.96 17 May '24 44 P 50.00 0.270 0 2.35 4.70 52.50
45.00		 0.393
0.307		 0
0		 7.40
0.95		 8.35 (3.65) -1.15 -6.15 0.19 -0.160
38 SNY 47.96 19 Apr '24 16 P 52.50 0.277 0 2.05 4.10 55.00
45.00		 0.455
0.272		 0
11		 9.30
0.30		 9.60 (5.50) -3.00 -10.50 0.29 -0.174
39 SNY 47.96 21 Jun '24 79 P 50.00 0.220 0 1.75 3.50 55.00
47.50		 0.419
0.212		 0
0		 10.70
3.70		 14.40 (10.90) -5.90 -10.90 0.54 -0.190
40 SNY 47.96 21 Jun '24 79 P 52.50 0.241 0 4.80 9.60 55.00
45.00		 0.419
0.257		 0
0		 10.70
1.20		 11.90 (2.30) 0.20 -7.30 -0.03 -0.195
41 SNY 47.96 21 Jun '24 79 P 50.00 0.220 0 1.75 3.50 55.00
45.00		 0.419
0.257		 0
0		 10.70
1.20		 11.90 (8.40) -3.40 -8.40 0.40 -0.236
42 SNY 47.96 21 Jun '24 79 P 47.50 0.212 0 1.15 2.30 55.00
45.00		 0.419
0.257		 0
0		 10.70
1.20		 11.90 (9.60) -2.10 -9.60 0.22 -0.252
43 SNY 47.96 19 Apr '24 16 P 47.50 0.236 1 0.35 0.70 55.00
45.00		 0.455
0.272		 0
11		 9.30
0.30		 9.60 (8.90) -1.40 -8.90 0.16 -0.256
44 SNY 47.96 19 Apr '24 16 P 50.00 0.126 0 0.15 0.30 52.50
47.50		 0.277
0.236		 0
1		 6.80
1.10		 7.90 (7.60) -5.10 -7.60 0.67 -0.260
45 SNY 47.96 19 Apr '24 16 P 50.00 0.126 0 0.15 0.30 52.50
45.00		 0.277
0.272		 0
11		 6.80
0.30		 7.10 (6.80) -4.30 -9.30 0.46 -0.297
46 SNY 47.96 17 May '24 44 P 50.00 0.270 0 2.35 4.70 55.00
47.50		 0.618
0.281		 0
1		 10.90
2.15		 13.05 (8.35) -3.35 -8.35 0.40 -0.360
47 SNY 47.96 17 May '24 44 P 47.50 0.281 1 1.60 3.20 55.00
45.00		 0.618
0.307		 0
0		 10.90
0.95		 11.85 (8.65) -1.15 -8.65 0.13 -0.363
48 SNY 47.96 17 May '24 44 P 50.00 0.270 0 2.35 4.70 55.00
45.00		 0.618
0.307		 0
0		 10.90
0.95		 11.85 (7.15) -2.15 -7.15 0.30 -0.386
49 SNY 47.96 19 Apr '24 16 P 50.00 0.126 0 0.15 0.30 55.00
47.50		 0.455
0.236		 0
1		 9.30
1.10		 10.40 (10.10) -5.10 -10.10 0.50 -0.439
50 SNY 47.96 19 Apr '24 16 P 50.00 0.126 0 0.15 0.30 55.00
45.00		 0.455
0.272		 0
11		 9.30
0.30		 9.60 (9.30) -4.30 -9.30 0.46 -0.476
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.