Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SO 70.98 5 Apr '24 2 P 69.00 0.283 0  0  0 72.00
68.00		 0.116
0.356		 0
0		 3.00
1.10		 4.10 (4.10) -1.10 -4.10 0.27 0.094
2 SO 70.98 26 Apr '24 23 P 69.00 0.170 10 0.30 0.60 72.00
68.00		 0.107
0.172		 1
0		 2.20
0.30		 2.50 (1.90) 1.10 -1.90 -0.58 0.061
3 SO 70.98 5 Apr '24 2 P 69.00 0.283 0  0  0 71.00
68.00		 0.150
0.356		 5
0		 0.40
1.10		 1.50 (1.50) 0.50 -1.50 -0.33 0.060
4 SO 70.98 26 Apr '24 23 P 70.00 0.160 0 0.50 1.00 72.00
69.00		 0.107
0.170		 1
10		 2.20
0.50		 2.70 (1.70) 0.30 -1.70 -0.18 0.043
5 SO 70.98 26 Apr '24 23 P 71.00 0.154 0 0.90 1.80 72.00
70.00		 0.107
0.160		 1
0		 2.20
0.90		 3.10 (1.30) -0.30 -1.30 0.23 0.042
6 SO 70.98 26 Apr '24 23 P 70.00 0.160 0 0.50 1.00 72.00
68.00		 0.107
0.172		 1
0		 2.20
0.30		 2.50 (1.50) 0.50 -1.50 -0.33 0.041
7 SO 70.98 26 Apr '24 23 P 71.00 0.154 0 0.90 1.80 72.00
69.00		 0.107
0.170		 1
10		 2.20
0.50		 2.70 (0.90) 0.10 -1.90 -0.05 0.032
8 SO 70.98 5 Apr '24 2 P 69.00 0.283 0  0  0 70.00
68.00		 0.178
0.356		 1
0		 0.15
1.10		 1.25 (1.25) -0.25 -1.25 0.20 0.032
9 SO 70.98 26 Apr '24 23 P 71.00 0.154 0 0.90 1.80 72.00
68.00		 0.107
0.172		 1
0		 2.20
0.30		 2.50 (0.70) 0.30 -2.70 -0.11 0.030
10 SO 70.98 19 Apr '24 16 P 69.00 0.158 0 0.15 0.30 72.00
68.00		 0.123
0.168		 1
0		 1.50
0.15		 1.65 (1.35) 1.65 -1.35 -1.22 0.025
11 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.00
70.00		 0.123
0.141		 1
21		 1.50
0.55		 2.05 (0.55) 0.45 -0.55 -0.82 0.020
12 SO 70.98 3 May '24 30 P 69.00 0.179 2 0.10 0.20 72.00
68.00		 0.143
0.197		 0
0		 2.65
0.85		 3.50 (3.30) -0.30 -3.30 0.09 0.019
13 SO 70.98 10 May '24 37 P 69.00 0.175 1 0.35 0.70 72.00
68.00		 0.163
0.172		 0
0		 2.25
1.70		 3.95 (3.25) -0.25 -3.25 0.08 0.015
14 SO 70.98 26 Apr '24 23 P 69.00 0.170 10 0.30 0.60 71.00
68.00		 0.154
0.172		 0
0		 2.30
0.30		 2.60 (2.00) 0.00 -2.00  0 0.014
15 SO 70.98 10 May '24 37 P 69.00 0.175 1 0.35 0.70 71.00
68.00		 0.165
0.172		 5
0		 1.70
1.70		 3.40 (2.70) -0.70 -2.70 0.26 0.013
16 SO 70.98 3 May '24 30 P 70.00 0.167 2 0.25 0.50 72.00
69.00		 0.143
0.179		 0
2		 2.65
1.60		 4.25 (3.75) -1.75 -3.75 0.47 0.011
17 SO 70.98 12 Apr '24 9 P 71.00 0.139 1 0.55 1.10 72.00
70.00		 0.126
0.141		 0
2		 3.10
0.30		 3.40 (2.30) -1.30 -2.30 0.57 0.010
18 SO 70.98 26 Apr '24 23 P 69.00 0.170 10 0.30 0.60 70.00
68.00		 0.160
0.172		 0
0		 0.90
0.30		 1.20 (0.60) 0.40 -0.60 -0.67 0.008
19 SO 70.98 10 May '24 37 P 70.00 0.172 5 0.90 1.80 72.00
68.00		 0.163
0.172		 0
0		 2.25
1.70		 3.95 (2.15) -0.15 -2.15 0.07 0.008
20 SO 70.98 3 May '24 30 P 69.00 0.179 2 0.10 0.20 71.00
68.00		 0.154
0.197		 1
0		 2.25
0.85		 3.10 (2.90) -0.90 -2.90 0.31 0.007
21 SO 70.98 10 May '24 37 P 69.00 0.175 1 0.35 0.70 70.00
68.00		 0.172
0.172		 5
0		 1.25
1.70		 2.95 (2.25) -1.25 -2.25 0.56 0.007
22 SO 70.98 19 Apr '24 16 P 69.00 0.158 0 0.15 0.30 70.00
68.00		 0.141
0.168		 21
0		 0.55
0.15		 0.70 (0.40) 0.60 -0.40 -1.50 0.007
23 SO 70.98 10 May '24 37 P 70.00 0.172 5 0.90 1.80 71.00
68.00		 0.165
0.172		 5
0		 1.70
1.70		 3.40 (1.60) -0.60 -2.60 0.23 0.006
24 SO 70.98 5 Apr '24 2 P 71.00 0.150 5 0.25 0.50 72.00
70.00		 0.116
0.178		 0
1		 3.00
0.15		 3.15 (2.65) -1.65 -2.65 0.62 0.006
25 SO 70.98 19 Apr '24 16 P 69.00 0.158 0 0.15 0.30 71.00
68.00		 0.142
0.168		 4
0		 0.90
0.15		 1.05 (0.75) 1.25 -0.75 -1.67 0.006
26 SO 70.98 10 May '24 37 P 70.00 0.172 5 0.90 1.80 72.00
69.00		 0.163
0.175		 0
1		 2.25
0.95		 3.20 (1.40) 0.60 -1.40 -0.43 0.005
27 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.00
69.00		 0.123
0.158		 1
0		 1.50
0.30		 1.80 (0.30) 0.70 -1.30 -0.54 0.004
28 SO 70.98 10 May '24 37 P 70.00 0.172 5 0.90 1.80 71.00
69.00		 0.165
0.175		 5
1		 1.70
0.95		 2.65 (0.85) 0.15 -0.85 -0.18 0.003
29 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 72.00
69.00		 0.123
0.158		 1
0		 1.50
0.30		 1.80 (1.00) 1.00 -1.00 -1.00 0.002
30 SO 70.98 3 May '24 30 P 70.00 0.167 2 0.25 0.50 71.00
69.00		 0.154
0.179		 1
2		 2.25
1.60		 3.85 (3.35) -2.35 -3.35 0.70 -0.000
31 SO 70.98 3 May '24 30 P 71.00 0.154 1 0.65 1.30 72.00
70.00		 0.143
0.167		 0
2		 2.65
1.05		 3.70 (2.40) -1.40 -2.40 0.58 -0.001
32 SO 70.98 12 Apr '24 9 P 70.00 0.141 2 0.20 0.40 72.00
69.00		 0.126
0.158		 0
1		 3.10
0.15		 3.25 (2.85) -0.85 -2.85 0.30 -0.003
33 SO 70.98 10 May '24 37 P 71.00 0.165 5 1.30 2.60 72.00
70.00		 0.163
0.172		 0
5		 2.25
1.25		 3.50 (0.90) 0.10 -0.90 -0.11 -0.005
34 SO 70.98 10 May '24 37 P 71.00 0.165 5 1.30 2.60 72.00
68.00		 0.163
0.172		 0
0		 2.25
1.70		 3.95 (1.35) -0.35 -3.35 0.10 -0.005
35 SO 70.98 26 Apr '24 23 P 70.00 0.160 0 0.50 1.00 71.00
69.00		 0.154
0.170		 0
10		 2.30
0.50		 2.80 (1.80) -0.80 -1.80 0.44 -0.005
36 SO 70.98 3 May '24 30 P 69.00 0.179 2 0.10 0.20 70.00
68.00		 0.167
0.197		 2
0		 1.05
0.85		 1.90 (1.70) -0.70 -1.70 0.41 -0.005
37 SO 70.98 3 May '24 30 P 70.00 0.167 2 0.25 0.50 72.00
68.00		 0.143
0.197		 0
0		 2.65
0.85		 3.50 (3.00) -1.00 -3.00 0.33 -0.006
38 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.00
68.00		 0.123
0.168		 1
0		 1.50
0.15		 1.65 (0.15) 0.85 -2.15 -0.40 -0.006
39 SO 70.98 26 Apr '24 23 P 70.00 0.160 0 0.50 1.00 71.00
68.00		 0.154
0.172		 0
0		 2.30
0.30		 2.60 (1.60) -0.60 -2.60 0.23 -0.007
40 SO 70.98 12 Apr '24 9 P 69.00 0.158 1 0.05 0.10 72.00
68.00		 0.126
0.196		 0
0		 3.10
0.10		 3.20 (3.10) -0.10 -3.10 0.03 -0.007
41 SO 70.98 12 Apr '24 9 P 71.00 0.139 1 0.55 1.10 72.00
69.00		 0.126
0.158		 0
1		 3.10
0.15		 3.25 (2.15) -1.15 -3.15 0.37 -0.008
42 SO 70.98 10 May '24 37 P 71.00 0.165 5 1.30 2.60 72.00
69.00		 0.163
0.175		 0
1		 2.25
0.95		 3.20 (0.60) 0.40 -1.60 -0.25 -0.008
43 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 72.00
68.00		 0.123
0.168		 1
0		 1.50
0.15		 1.65 (0.85) 1.15 -0.85 -1.35 -0.008
44 SO 70.98 3 May '24 30 P 71.00 0.154 1 0.65 1.30 72.00
69.00		 0.143
0.179		 0
2		 2.65
1.60		 4.25 (2.95) -1.95 -3.95 0.49 -0.013
45 SO 70.98 12 Apr '24 9 P 70.00 0.141 2 0.20 0.40 71.00
69.00		 0.139
0.158		 1
1		 0.70
0.15		 0.85 (0.45) 0.55 -0.45 -1.22 -0.015
46 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 71.00
69.00		 0.142
0.158		 4
0		 0.90
0.30		 1.20 (0.40) 0.60 -0.40 -1.50 -0.017
47 SO 70.98 3 May '24 30 P 70.00 0.167 2 0.25 0.50 71.00
68.00		 0.154
0.197		 1
0		 2.25
0.85		 3.10 (2.60) -1.60 -3.60 0.44 -0.018
48 SO 70.98 12 Apr '24 9 P 69.00 0.158 1 0.05 0.10 71.00
68.00		 0.139
0.196		 1
0		 0.70
0.10		 0.80 (0.70) 1.30 -0.70 -1.86 -0.019
49 SO 70.98 12 Apr '24 9 P 69.00 0.158 1 0.05 0.10 70.00
68.00		 0.141
0.196		 2
0		 0.30
0.10		 0.40 (0.30) 0.70 -0.30 -2.33 -0.021
50 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 71.00
68.00		 0.142
0.168		 4
0		 0.90
0.15		 1.05 (0.25) 0.75 -1.25 -0.60 -0.027
51 SO 70.98 3 May '24 30 P 71.00 0.154 1 0.65 1.30 72.00
68.00		 0.143
0.197		 0
0		 2.65
0.85		 3.50 (2.20) -1.20 -4.20 0.29 -0.031
52 SO 70.98 12 Apr '24 9 P 70.00 0.141 2 0.20 0.40 72.00
68.00		 0.126
0.196		 0
0		 3.10
0.10		 3.20 (2.80) -0.80 -2.80 0.29 -0.041
53 SO 70.98 5 Apr '24 2 P 70.00 0.178 1  0  0 72.00
69.00		 0.116
0.283		 0
0		 3.00
0.55		 3.55 (3.55) -1.55 -3.55 0.44 -0.043
54 SO 70.98 12 Apr '24 9 P 71.00 0.139 1 0.55 1.10 72.00
68.00		 0.126
0.196		 0
0		 3.10
0.10		 3.20 (2.10) -1.10 -4.10 0.27 -0.046
55 SO 70.98 12 Apr '24 9 P 70.00 0.141 2 0.20 0.40 71.00
68.00		 0.139
0.196		 1
0		 0.70
0.10		 0.80 (0.40) 0.60 -1.40 -0.43 -0.053
56 SO 70.98 19 Apr '24 16 P 69.00 0.158 0 0.15 0.30 72.50
68.00		 0.223
0.168		 0
0		 2.80
0.15		 2.95 (2.65) 0.85 -2.65 -0.32 -0.075
57 SO 70.98 5 Apr '24 2 P 70.00 0.178 1  0  0 71.00
69.00		 0.150
0.283		 5
0		 0.40
0.55		 0.95 (0.95) 0.05 -0.95 -0.05 -0.077
58 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.50
70.00		 0.223
0.141		 0
21		 2.80
0.55		 3.35 (1.85) -0.35 -1.85 0.19 -0.080
59 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.50
69.00		 0.223
0.158		 0
0		 2.80
0.30		 3.10 (1.60) -0.10 -2.10 0.05 -0.096
60 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 72.50
69.00		 0.223
0.158		 0
0		 2.80
0.30		 3.10 (2.30) 0.20 -2.30 -0.09 -0.098
61 SO 70.98 5 Apr '24 2 P 71.00 0.150 5 0.25 0.50 72.00
69.00		 0.116
0.283		 0
0		 3.00
0.55		 3.55 (3.05) -2.05 -4.05 0.51 -0.099
62 SO 70.98 19 Apr '24 16 P 71.00 0.142 4 0.75 1.50 72.50
68.00		 0.223
0.168		 0
0		 2.80
0.15		 2.95 (1.45) 0.05 -2.95 -0.02 -0.106
63 SO 70.98 19 Apr '24 16 P 70.00 0.141 21 0.40 0.80 72.50
68.00		 0.223
0.168		 0
0		 2.80
0.15		 2.95 (2.15) 0.35 -2.15 -0.16 -0.108
64 SO 70.98 5 Apr '24 2 P 70.00 0.178 1  0  0 72.00
68.00		 0.116
0.356		 0
0		 3.00
1.10		 4.10 (4.10) -2.10 -4.10 0.51 -0.116
65 SO 70.98 19 Apr '24 16 P 72.00 0.123 1 1.30 2.60 72.50
70.00		 0.223
0.141		 0
21		 2.80
0.55		 3.35 (0.75) -0.25 -2.25 0.11 -0.118
66 SO 70.98 19 Apr '24 16 P 72.00 0.123 1 1.30 2.60 72.50
71.00		 0.223
0.142		 0
4		 2.80
0.90		 3.70 (1.10) -0.60 -1.60 0.38 -0.119
67 SO 70.98 19 Apr '24 16 P 72.00 0.123 1 1.30 2.60 72.50
69.00		 0.223
0.158		 0
0		 2.80
0.30		 3.10 (0.50) -0.00 -3.00  0 -0.134
68 SO 70.98 19 Apr '24 16 P 72.00 0.123 1 1.30 2.60 72.50
68.00		 0.223
0.168		 0
0		 2.80
0.15		 2.95 (0.35) 0.15 -3.85 -0.04 -0.144
69 SO 70.98 5 Apr '24 2 P 70.00 0.178 1  0  0 71.00
68.00		 0.150
0.356		 5
0		 0.40
1.10		 1.50 (1.50) -0.50 -2.50 0.20 -0.150
70 SO 70.98 5 Apr '24 2 P 71.00 0.150 5 0.25 0.50 72.00
68.00		 0.116
0.356		 0
0		 3.00
1.10		 4.10 (3.60) -2.60 -5.60 0.46 -0.172
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.