Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Butterfly Puts Screener For SPCE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days P/C Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike IVol Volume Price Leg Price Strike IVol Volume Price Leg Price
1 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
1.00		 0.876
1.310		 0
1		 8.80
0.50		 9.30 (3.30) 2.20 -3.30 -0.67 5.592
2 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
1.00		 0.876
1.310		 0
1		 11.15
0.50		 11.65 (5.65) 1.85 -5.65 -0.33 5.592
3 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
3.00		 0.876
1.359		 0
0		 8.80
3.30		 12.10 (6.10) -0.60 -6.10 0.10 5.544
4 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
3.00		 0.876
1.359		 0
0		 11.15
3.30		 14.45 (8.45) -0.95 -8.45 0.11 5.544
5 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
3.50		 0.876
1.396		 0
0		 11.15
2.48		 13.63 (7.63) -0.13 -7.63 0.02 5.507
6 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
3.50		 0.876
1.396		 0
0		 8.80
2.48		 11.28 (5.28) 0.22 -5.28 -0.04 5.507
7 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
1.50		 0.876
1.399		 0
5		 8.80
1.24		 10.04 (4.04) 1.46 -4.04 -0.36 5.503
8 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
1.50		 0.876
1.399		 0
5		 11.15
1.24		 12.39 (6.39) 1.11 -6.39 -0.17 5.503
9 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
2.00		 0.876
1.451		 0
0		 11.15
1.23		 12.38 (6.38) 1.12 -6.38 -0.18 5.451
10 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
2.00		 0.876
1.451		 0
0		 8.80
1.23		 10.03 (4.03) 1.47 -4.03 -0.36 5.451
11 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
2.50		 0.876
1.470		 0
0		 8.80
1.75		 10.55 (4.55) 0.95 -4.55 -0.21 5.432
12 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
2.50		 0.876
1.470		 0
0		 11.15
1.75		 12.90 (6.90) 0.60 -6.90 -0.09 5.432
13 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
0.50		 0.876
1.529		 0
4		 11.15
0.26		 11.41 (5.41) 2.09 -5.41 -0.39 5.374
14 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
0.50		 0.876
1.529		 0
4		 8.80
0.26		 9.06 (3.06) 2.44 -3.06 -0.80 5.374
15 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 12.00
4.00		 0.876
1.813		 0
0		 11.15
3.30		 14.45 (8.45) -0.95 -8.45 0.11 5.090
16 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 10.00
4.00		 0.876
1.813		 0
0		 8.80
3.30		 12.10 (6.10) -0.60 -6.10 0.10 5.090
17 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
1.00		 2.123
1.310		 0
1		 4.70
0.50		 5.20 0.80 1.80 -1.70 -1.06 4.345
18 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
3.00		 2.123
1.359		 0
0		 4.70
3.30		 8.00 (2.00) -1.00 -2.50 0.40 4.296
19 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
3.50		 2.123
1.396		 0
0		 4.70
2.48		 7.18 (1.18) -0.18 -1.18 0.15 4.260
20 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
1.50		 2.123
1.399		 0
5		 4.70
1.24		 5.94 0.06 1.06 -1.94 -0.55 4.256
21 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
2.00		 2.123
1.451		 0
0		 4.70
1.23		 5.93 0.07 1.07 -1.43 -0.75 4.204
22 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
2.50		 2.123
1.470		 0
0		 4.70
1.75		 6.45 (0.45) 0.55 -1.45 -0.38 4.185
23 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
0.50		 2.123
1.529		 0
4		 4.70
0.26		 4.96 1.04 2.04 -1.96 -1.04 4.127
24 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
1.00		 2.352
1.310		 0
1		 4.25
0.50		 4.75 1.25 1.75 -1.75 -1.00 4.116
25 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
3.00		 2.352
1.359		 0
0		 4.25
3.30		 7.55 (1.55) -1.05 -2.55 0.41 4.067
26 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
3.50		 2.352
1.396		 0
0		 4.25
2.48		 6.73 (0.73) -0.23 -1.23 0.19 4.031
27 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
1.50		 2.352
1.399		 0
5		 4.25
1.24		 5.49 0.51 1.01 -1.99 -0.51 4.027
28 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
2.00		 2.352
1.451		 0
0		 4.25
1.23		 5.48 0.52 1.02 -1.48 -0.69 3.975
29 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
2.50		 2.352
1.470		 0
0		 4.25
1.75		 6.00 (0.00) 0.50 -1.50 -0.33 3.956
30 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
0.50		 2.352
1.529		 0
4		 4.25
0.26		 4.51 1.49 1.99 -2.01 -0.99 3.898
31 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
1.00		 2.577
1.310		 0
1		 6.25
0.50		 6.75 (0.75) 1.75 -1.75 -1.00 3.890
32 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.50
4.00		 2.123
1.813		 0
0		 4.70
3.30		 8.00 (2.00) -1.00 -2.00 0.50 3.843
33 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
3.00		 2.577
1.359		 0
0		 6.25
3.30		 9.55 (3.55) -1.05 -3.55 0.30 3.842
34 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
3.50		 2.577
1.396		 0
0		 6.25
2.48		 8.73 (2.73) -0.23 -2.73 0.08 3.805
35 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
1.50		 2.577
1.399		 0
5		 6.25
1.24		 7.49 (1.49) 1.01 -1.99 -0.51 3.802
36 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
2.00		 2.577
1.451		 0
0		 6.25
1.23		 7.48 (1.48) 1.02 -1.48 -0.69 3.749
37 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
2.50		 2.577
1.470		 0
0		 6.25
1.75		 8.00 (2.00) 0.50 -2.00 -0.25 3.730
38 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
0.50		 2.577
1.529		 0
4		 6.25
0.26		 6.51 (0.51) 1.99 -2.01 -0.99 3.672
39 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 5.00
4.00		 2.352
1.813		 0
0		 4.25
3.30		 7.55 (1.55) -1.05 -1.55 0.68 3.614
40 SPCE 1.29 5 Apr '24 2 P 1.00 2.640 0  0  0 3.00
0.50		 0.876
0.876		 0
0		 2.90
0.01		 2.91 (2.91) -0.91 -2.91 0.31 3.528
41 SPCE 1.29 5 Apr '24 2 P 1.00 2.640 0  0  0 3.50
0.50		 0.876
0.876		 1
0		 3.40
0.01		 3.41 (3.41) -0.91 -3.41 0.27 3.528
42 SPCE 1.29 5 Apr '24 2 P 1.00 2.640 0  0  0 2.00
0.50		 0.876
0.876		 15
0		 0.99
0.01		 1.00 (1.00) -0.00 -1.00  0 3.528
43 SPCE 1.29 5 Apr '24 2 P 1.00 2.640 0  0  0 2.50
0.50		 0.876
0.876		 0
0		 1.77
0.01		 1.78 (1.78) -0.28 -1.78 0.16 3.528
44 SPCE 1.29 19 Dec '25 625 P 4.50 3.889 0 3.00 6.00 7.00
4.00		 2.577
1.813		 0
0		 6.25
3.30		 9.55 (3.55) -1.05 -3.55 0.30 3.388
45 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
1.00		 0.876
1.310		 0
1		 8.80
0.50		 9.30 1.20 4.20 -1.80 -2.33 2.969
46 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
1.00		 0.876
1.310		 0
1		 11.15
0.50		 11.65 (1.15) 3.85 -2.15 -1.79 2.969
47 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
3.00		 0.876
1.359		 0
0		 8.80
3.30		 12.10 (1.60) 1.40 -2.60 -0.54 2.920
48 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
3.00		 0.876
1.359		 0
0		 11.15
3.30		 14.45 (3.95) 1.05 -3.95 -0.27 2.920
49 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
3.50		 0.876
1.396		 0
0		 11.15
2.48		 13.63 (3.13) 1.87 -3.13 -0.60 2.883
50 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
3.50		 0.876
1.396		 0
0		 8.80
2.48		 11.28 (0.78) 2.22 -1.28 -1.73 2.883
51 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
1.50		 0.876
1.399		 0
5		 8.80
1.24		 10.04 0.46 3.46 -2.04 -1.70 2.880
52 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
1.50		 0.876
1.399		 0
5		 11.15
1.24		 12.39 (1.89) 3.11 -2.39 -1.30 2.880
53 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
2.00		 0.876
1.451		 0
0		 11.15
1.23		 12.38 (1.88) 3.12 -1.88 -1.66 2.828
54 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
2.00		 0.876
1.451		 0
0		 8.80
1.23		 10.03 0.47 3.47 -1.53 -2.27 2.828
55 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
2.50		 0.876
1.470		 0
0		 8.80
1.75		 10.55 (0.05) 2.95 -1.55 -1.90 2.809
56 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
2.50		 0.876
1.470		 0
0		 11.15
1.75		 12.90 (2.40) 2.60 -2.40 -1.08 2.809
57 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
0.50		 0.876
1.529		 0
4		 11.15
0.26		 11.41 (0.91) 4.09 -2.41 -1.70 2.751
58 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
0.50		 0.876
1.529		 0
4		 8.80
0.26		 9.06 1.44 4.44 -2.06 -2.16 2.751
59 SPCE 1.29 5 Apr '24 2 P 1.00 2.640 0  0  0 1.50
0.50		 1.709
0.876		 39
0		 0.23
0.01		 0.24 (0.24) 0.26 -0.24 -1.08 2.694
60 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
1.00		 0.876
1.310		 0
1		 11.15
0.50		 11.65 (4.55) 2.45 -4.55 -0.54 2.518
61 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
1.00		 0.876
1.310		 0
1		 8.80
0.50		 9.30 (2.20) 2.80 -2.20 -1.27 2.518
62 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
3.00		 0.876
1.359		 0
0		 11.15
3.30		 14.45 (7.35) -0.35 -7.35 0.05 2.469
63 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
3.00		 0.876
1.359		 0
0		 8.80
3.30		 12.10 (5.00) -0.00 -5.00  0 2.469
64 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
4.00		 0.876
1.813		 0
0		 8.80
3.30		 12.10 (1.60) 1.40 -1.60 -0.87 2.466
65 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
4.00		 0.876
1.813		 0
0		 11.15
3.30		 14.45 (3.95) 1.05 -3.95 -0.27 2.466
66 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
3.50		 0.876
1.396		 0
0		 11.15
2.48		 13.63 (6.53) 0.47 -6.53 -0.07 2.432
67 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
3.50		 0.876
1.396		 0
0		 8.80
2.48		 11.28 (4.18) 0.82 -4.18 -0.20 2.432
68 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
1.50		 0.876
1.399		 0
5		 8.80
1.24		 10.04 (2.94) 2.06 -2.94 -0.70 2.429
69 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
1.50		 0.876
1.399		 0
5		 11.15
1.24		 12.39 (5.29) 1.71 -5.29 -0.32 2.429
70 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
2.00		 0.876
1.451		 0
0		 11.15
1.23		 12.38 (5.28) 1.72 -5.28 -0.33 2.377
71 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
2.00		 0.876
1.451		 0
0		 8.80
1.23		 10.03 (2.93) 2.07 -2.93 -0.71 2.377
72 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
2.50		 0.876
1.470		 0
0		 11.15
1.75		 12.90 (5.80) 1.20 -5.80 -0.21 2.358
73 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
2.50		 0.876
1.470		 0
0		 8.80
1.75		 10.55 (3.45) 1.55 -3.45 -0.45 2.358
74 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
0.50		 0.876
1.529		 0
4		 11.15
0.26		 11.41 (4.31) 2.69 -4.31 -0.62 2.299
75 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
0.50		 0.876
1.529		 0
4		 8.80
0.26		 9.06 (1.96) 3.04 -1.96 -1.55 2.299
76 SPCE 1.29 17 May '24 44 P 2.50 2.146 0 1.18 2.36 3.00
2.00		 0.876
1.131		 0
10		 1.73
0.82		 2.55 (0.19) 0.31 -0.19 -1.63 2.285
77 SPCE 1.29 12 Apr '24 9 P 2.00 1.743 9 0.40 0.80 3.00
1.50		 0.876
0.367		 0
139		 2.34
0.25		 2.59 (1.79) -0.79 -1.79 0.44 2.243
78 SPCE 1.29 12 Apr '24 9 P 2.00 1.743 9 0.40 0.80 2.50
1.50		 0.876
0.367		 0
139		 1.32
0.25		 1.57 (0.77) -0.27 -0.77 0.35 2.243
79 SPCE 1.29 12 Apr '24 9 P 2.00 1.743 9 0.40 0.80 3.50
1.50		 0.876
0.367		 0
139		 3.45
0.25		 3.70 (2.90) -1.40 -2.90 0.48 2.243
80 SPCE 1.29 17 May '24 44 P 2.50 2.146 0 1.18 2.36 3.00
1.50		 0.876
1.205		 0
11		 1.73
0.38		 2.11 0.25 0.75 -0.25 -3.00 2.212
81 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
5.50		 0.876
2.123		 0
0		 8.80
4.70		 13.50 (3.00)  0 -3.00  0 2.156
82 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
5.50		 0.876
2.123		 0
0		 11.15
4.70		 15.85 (5.35) -0.35 -5.35 0.07 2.156
83 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
1.00		 0.876
1.310		 0
1		 8.80
0.50		 9.30 (1.40) 3.10 -1.40 -2.21 2.060
84 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
1.00		 0.876
1.310		 0
1		 11.15
0.50		 11.65 (3.75) 2.75 -3.75 -0.73 2.060
85 SPCE 1.29 17 May '24 44 P 2.50 2.146 0 1.18 2.36 3.00
1.00		 0.876
1.375		 0
18		 1.73
0.11		 1.84 0.52 1.02 -0.48 -2.12 2.042
86 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 12.00
4.00		 0.876
1.813		 0
0		 11.15
3.30		 14.45 (7.35) -0.35 -7.35 0.05 2.015
87 SPCE 1.29 19 Dec '25 625 P 5.00 2.352 0 3.55 7.10 10.00
4.00		 0.876
1.813		 0
0		 8.80
3.30		 12.10 (5.00) -0.00 -5.00  0 2.015
88 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
3.00		 0.876
1.359		 0
0		 8.80
3.30		 12.10 (4.20) 0.30 -4.20 -0.07 2.011
89 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
3.00		 0.876
1.359		 0
0		 11.15
3.30		 14.45 (6.55) -0.05 -6.55 0.01 2.011
90 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
3.50		 0.876
1.396		 0
0		 8.80
2.48		 11.28 (3.38) 1.12 -3.38 -0.33 1.974
91 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
3.50		 0.876
1.396		 0
0		 11.15
2.48		 13.63 (5.73) 0.77 -5.73 -0.13 1.974
92 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
1.50		 0.876
1.399		 0
5		 8.80
1.24		 10.04 (2.14) 2.36 -2.14 -1.10 1.971
93 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
1.50		 0.876
1.399		 0
5		 11.15
1.24		 12.39 (4.49) 2.01 -4.49 -0.45 1.971
94 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 12.00
5.00		 0.876
2.352		 0
0		 11.15
4.25		 15.40 (4.90) 0.10 -4.90 -0.02 1.927
95 SPCE 1.29 19 Dec '25 625 P 7.00 2.577 0 5.25 10.50 10.00
5.00		 0.876
2.352		 0
0		 8.80
4.25		 13.05 (2.55) 0.45 -2.55 -0.18 1.927
96 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
2.00		 0.876
1.451		 0
0		 8.80
1.23		 10.03 (2.13) 2.37 -2.13 -1.11 1.919
97 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
2.00		 0.876
1.451		 0
0		 11.15
1.23		 12.38 (4.48) 2.02 -4.48 -0.45 1.919
98 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
2.50		 0.876
1.470		 0
0		 8.80
1.75		 10.55 (2.65) 1.85 -2.65 -0.70 1.900
99 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 12.00
2.50		 0.876
1.470		 0
0		 11.15
1.75		 12.90 (5.00) 1.50 -5.00 -0.30 1.900
100 SPCE 1.29 19 Dec '25 625 P 5.50 2.123 0 3.95 7.90 10.00
0.50		 0.876
1.529		 0
4		 8.80
0.26		 9.06 (1.16) 3.34 -1.66 -2.01 1.842
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.